Vanguard Industrials Index Fund ETF Shares VIS
Set alert
325.48 USD +4.73 +1.47%
At close · Nov 2
322.84 -2.64 -0.81%
After hours · Nov 2, 4:00 PM ET
323.84 Day range 328.25
282.03 52-week range 362.21
- YTD
- +9.08%
- 1 year
- +8.35%
- Open
- 323.84
- Prev close
- 320.75
- Mkt cap
- 8.60B
- Vol
- 132.38K
- Avg vol
- 145.47K
- EPS
- 11.91
- P/E
- 27.33
- Div yield
- 0.00%
More statistics
- Low
- 323.84
- High
- 328.25
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 327.27
- 200-d avg
- 335.01
- 1y target
- 0.00
6M chart
Events in this range
- Jun 24, 2026Dividend: 0.7599
- Sep 23, 2026Dividend: 0.7022
Signals (25)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 6 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
VIS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 300.00 | 0.35 | 2.75 | 0.70 | -74.07% | 3 | 13 | 39.2% | ||
| 0.00 | 0.00 | 25.67 | 0.00% | 4 | 0 | 0.0% | 310.00 | 0.55 | 3.70 | 6.80 | 0.00% | 1 | 8 | 32.9% | ||
| — | — | — | — | — | — | — | 315.00 | 0.00 | 0.00 | 6.80 | 0.00% | — | 0 | 3.1% | ||
| 9.00 | 12.50 | 6.60 | 0.00% | — | 2 | 32.4% | 320.00 | 0.00 | 0.00 | 8.60 | 0.00% | 1 | 0 | 1.6% | ||
| 6.00 | 9.30 | 3.70 | 0.00% | 2 | 2 | 30.6% | 325.00 | — | — | — | — | — | — | — | ||
| 3.70 | 6.60 | 3.93 | 0.00% | 1 | 6 | 29.1% | 330.00 | 11.50 | 16.50 | 5.70 | 0.00% | 6 | 0 | 47.4% | ||
| 1.70 | 4.00 | 2.50 | 0.00% | 1 | 7 | 26.2% | 335.00 | 0.00 | 0.00 | 7.93 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 10.62 | 0.00% | 2 | 0 | 3.1% | 340.00 | — | — | — | — | — | — | — | ||
| 0.05 | 3.00 | 2.40 | 0.00% | 1 | 2 | 32.2% | 345.00 | — | — | — | — | — | — | — | ||
| 2.50 | 7.50 | 16.11 | 0.00% | 1 | 2 | 50.1% | 355.00 | — | — | — | — | — | — | — | ||