Vanguard Industrials Index Fund ETF Shares VIS
Set alert
320.75 USD -5.29 -1.62%
At close
325.05 +4.30 +1.34%
Pre-market · Nov 2, 8:45 AM ET
319.00 Day range 325.64
282.03 52-week range 362.21
- YTD
- +7.50%
- 1 year
- +7.17%
- Open
- 323.72
- Prev close
- 326.04
- Mkt cap
- 8.60B
- Vol
- 81.97K
- Avg vol
- 145.47K
- EPS
- 11.91
- P/E
- 26.93
- Div yield
- 0.00%
More statistics
- Low
- 319.00
- High
- 325.64
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 327.75
- 200-d avg
- 335.00
- 1y target
- 0.00
3M chart
Events in this range
- Sep 23, 2026Dividend: 0.7022
Signals (12)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
VIS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 295.00 | 0.00 | 0.00 | 14.50 | 0.00% | — | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 300.00 | 0.00 | 0.00 | 2.70 | 0.00% | 1 | 13 | 6.3% | ||
| 0.00 | 0.00 | 25.67 | 0.00% | 4 | 0 | 0.0% | 310.00 | 0.00 | 0.00 | 6.80 | 0.00% | 1 | 8 | 3.1% | ||
| — | — | — | — | — | — | — | 315.00 | 0.00 | 0.00 | 6.80 | 0.00% | — | 0 | 1.6% | ||
| 0.00 | 0.00 | 6.60 | 0.00% | — | 2 | 0.0% | 320.00 | 0.00 | 0.00 | 8.60 | 0.00% | 1 | 0 | 0.4% | ||
| 0.00 | 0.00 | 3.70 | 0.00% | 2 | 2 | 1.6% | 325.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.93 | 0.00% | 1 | 6 | 3.1% | 330.00 | 11.50 | 16.50 | 5.70 | 0.00% | 6 | 0 | 38.1% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 1 | 7 | 3.1% | 335.00 | 0.00 | 0.00 | 7.93 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 10.62 | 0.00% | 2 | 0 | 6.3% | 340.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.40 | 0.00% | 1 | 2 | 6.3% | 345.00 | — | — | — | — | — | — | — | ||