Vanguard Industrials Index Fund ETF Shares VIS
Set alert
327.80 USD +2.38 +0.73%
As of Nov 3, 9:54 AM ET
326.80 Day range 328.25
282.03 52-week range 362.21
- YTD
- +9.86%
- 1 year
- +9.58%
- Open
- 327.12
- Prev close
- 325.42
- Mkt cap
- 8.73B
- Vol
- 15.89K
- Avg vol
- 145.91K
- EPS
- 11.91
- P/E
- 27.51
- Div yield
- 0.00%
More statistics
- Low
- 326.80
- High
- 328.25
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 327.27
- 200-d avg
- 335.01
- 1y target
- 0.00
5Y chart
Events in this range
- Dec 16, 2021Dividend: 0.608
- Mar 24, 2022Dividend: 0.601
- Jun 23, 2022Dividend: 0.619
- Sep 28, 2022Dividend: 0.725
- Dec 15, 2022Dividend: 0.827
- Mar 24, 2023Dividend: 0.6052
- Jun 29, 2023Dividend: 0.7001
- Sep 28, 2023Dividend: 0.6677
- Dec 19, 2023Dividend: 1.0218
- Mar 22, 2024Dividend: 0.6187
- Jun 28, 2024Dividend: 0.7883
- Sep 27, 2024Dividend: 0.7503
- Dec 18, 2024Dividend: 0.9667
- Mar 25, 2025Dividend: 0.7703
- Jun 26, 2025Dividend: 0.7054
- Sep 24, 2025Dividend: 0.7324
- Dec 17, 2025Dividend: 0.8141
- Mar 24, 2026Dividend: 0.7877
- Jun 24, 2026Dividend: 0.7599
- Sep 23, 2026Dividend: 0.7022
Signals (86)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 4 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| RSI: Overbought | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
Newest 20 of 86.
VIS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 300.00 | 0.00 | 2.90 | 0.70 | 0.00% | 3 | 16 | 43.1% | ||
| 0.00 | 0.00 | 25.67 | 0.00% | 4 | 0 | 0.0% | 310.00 | 0.00 | 4.00 | 6.80 | 0.00% | 1 | 8 | 37.4% | ||
| — | — | — | — | — | — | — | 315.00 | 0.00 | 0.00 | 6.80 | 0.00% | — | 0 | 3.1% | ||
| 10.00 | 14.00 | 6.60 | 0.00% | — | 2 | 33.9% | 320.00 | 0.00 | 0.00 | 8.60 | 0.00% | 1 | 0 | 3.1% | ||
| 6.50 | 10.50 | 3.70 | 0.00% | 2 | 2 | 31.6% | 325.00 | — | — | — | — | — | — | — | ||
| 4.00 | 8.00 | 3.93 | 0.00% | 1 | 6 | 31.4% | 330.00 | 0.00 | 0.00 | 5.70 | 0.00% | 6 | 0 | 0.0% | ||
| 1.95 | 6.00 | 2.50 | 0.00% | 1 | 7 | 31.4% | 335.00 | 0.00 | 0.00 | 7.93 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 10.62 | 0.00% | 2 | 0 | 3.1% | 340.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.50 | 2.40 | 0.00% | 1 | 2 | 33.0% | 345.00 | — | — | — | — | — | — | — | ||
| 2.50 | 7.50 | 16.11 | 0.00% | 1 | 2 | 59.5% | 355.00 | — | — | — | — | — | — | — | ||