Vanguard Industrials Index Fund ETF Shares VIS
Set alert
326.19 USD +5.44 +1.70%
As of Nov 2, 12:40 PM ET
323.84 Day range 328.25
282.03 52-week range 362.21
- YTD
- +9.32%
- 1 year
- +8.59%
- Open
- 323.84
- Prev close
- 320.75
- Mkt cap
- 8.60B
- Vol
- 79.34K
- Avg vol
- 145.47K
- EPS
- 11.91
- P/E
- 27.39
- Div yield
- 0.00%
More statistics
- Low
- 323.84
- High
- 328.25
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 327.75
- 200-d avg
- 335.00
- 1y target
- 0.00
1D chart
Signals (44)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:50 PM | 2 days ago |
| MACD: Buy Signal | 3:50 PM | 2 days ago |
| SMA: Bullish | 3:47 PM | 2 days ago |
| SMA: Bearish | 3:43 PM | 2 days ago |
| SMA: Bullish | 3:42 PM | 2 days ago |
| SMA: Bearish | 3:41 PM | 2 days ago |
| SMA: Bullish | 3:40 PM | 2 days ago |
| SMA: Bearish | 3:38 PM | 2 days ago |
| SMA: Bullish | 3:34 PM | 2 days ago |
| MACD: Sell Signal | 3:29 PM | 2 days ago |
| SMA: Bullish | 3:20 PM | 2 days ago |
| SMA: Bearish | 3:18 PM | 2 days ago |
| SMA: Bullish | 3:09 PM | 2 days ago |
| SMA: Bullish | 3:05 PM | 2 days ago |
| SMA: Bearish | 3:04 PM | 2 days ago |
| SMA: Bullish | 2:59 PM | 2 days ago |
| RSI: Oversold | 2:46 PM | 2 days ago |
| MACD: Buy Signal | 2:45 PM | 2 days ago |
| RSI: Oversold | 2:42 PM | 2 days ago |
| RSI: Oversold | 2:17 PM | 2 days ago |
| RSI: Oversold | 2:15 PM | 2 days ago |
| RSI: Oversold | 2:01 PM | 2 days ago |
| MACD: Sell Signal | 1:51 PM | 2 days ago |
| MACD: Buy Signal | 1:39 PM | 3 days ago |
| MACD: Sell Signal | 1:37 PM | 3 days ago |
| MACD: Buy Signal | 1:21 PM | 3 days ago |
| SMA: Bearish | 12:46 PM | 3 days ago |
| SMA: Bearish | 12:46 PM | 3 days ago |
| MACD: Sell Signal | 12:46 PM | 3 days ago |
| SMA: Bullish | 12:17 PM | 3 days ago |
| SMA: Bullish | 11:58 AM | 3 days ago |
| MACD: Buy Signal | 11:25 AM | 3 days ago |
| MACD: Sell Signal | 11:04 AM | 3 days ago |
| SMA: Bearish | 11:01 AM | 3 days ago |
| SMA: Bullish | 10:58 AM | 3 days ago |
| SMA: Bearish | 10:49 AM | 3 days ago |
| SMA: Bullish | 10:47 AM | 3 days ago |
| SMA: Bearish | 10:45 AM | 3 days ago |
| SMA: Bullish | 10:44 AM | 3 days ago |
| SMA: Bearish | 10:39 AM | 3 days ago |
| SMA: Bullish | 10:38 AM | 3 days ago |
| MACD: Buy Signal | 10:26 AM | 3 days ago |
| MACD: Sell Signal | 10:22 AM | 3 days ago |
| MACD: Buy Signal | 10:21 AM | 3 days ago |
VIS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 300.00 | 0.20 | 2.75 | 2.70 | 0.00% | 1 | 13 | 39.9% | ||
| 0.00 | 0.00 | 25.67 | 0.00% | 4 | 0 | 0.0% | 310.00 | 0.55 | 3.70 | 6.80 | 0.00% | 1 | 8 | 33.6% | ||
| — | — | — | — | — | — | — | 315.00 | 0.00 | 0.00 | 6.80 | 0.00% | — | 0 | 3.1% | ||
| 10.00 | 13.30 | 6.60 | 0.00% | — | 2 | 33.7% | 320.00 | 0.00 | 0.00 | 8.60 | 0.00% | 1 | 0 | 1.6% | ||
| 6.50 | 10.00 | 3.70 | 0.00% | 2 | 2 | 31.7% | 325.00 | — | — | — | — | — | — | — | ||
| 3.70 | 6.60 | 3.93 | 0.00% | 1 | 6 | 28.0% | 330.00 | 0.00 | 0.00 | 5.70 | 0.00% | 6 | 0 | 0.0% | ||
| 1.70 | 4.00 | 2.50 | 0.00% | 1 | 7 | 25.3% | 335.00 | 0.00 | 0.00 | 7.93 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 10.62 | 0.00% | 2 | 0 | 3.1% | 340.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.00 | 2.40 | 0.00% | 1 | 2 | 31.5% | 345.00 | — | — | — | — | — | — | — | ||
| 2.50 | 7.50 | 16.11 | 0.00% | 1 | 2 | 59.5% | 355.00 | — | — | — | — | — | — | — | ||