Vanguard Industrials Index Fund ETF Shares VIS
322.50 USD -6.04 (-1.84%)
Nov 4, 2026, 10:16 AM EST
322.50 Day range 328.45
282.03 52-week range 362.21
- YTD
- +8.08%
- 1 year
- +9.34%
VIS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 295.00 | 0.00 | 0.00 | 14.50 | 0.00% | — | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 300.00 | 0.00 | 2.75 | 0.66 | 0.00% | 1 | 17 | 38.6% | ||
| 0.00 | 0.00 | 25.67 | 0.00% | 4 | 0 | 0.0% | 310.00 | 0.05 | 3.70 | 6.80 | 0.00% | 1 | 8 | 31.3% | ||
| — | — | — | — | — | — | — | 315.00 | 0.00 | 0.00 | 6.80 | 0.00% | — | 0 | 3.1% | ||
| 7.70 | 11.50 | 6.60 | 0.00% | — | 2 | 36.9% | 320.00 | 0.00 | 0.00 | 8.60 | 0.00% | 1 | 0 | 0.8% | ||
| 4.70 | 8.50 | 3.70 | 0.00% | 2 | 2 | 34.8% | 325.00 | — | — | — | — | — | — | — | ||
| 2.50 | 6.50 | 3.93 | 0.00% | 1 | 6 | 34.9% | 330.00 | 0.00 | 0.00 | 5.70 | 0.00% | 6 | 0 | 0.0% | ||
| 1.90 | 4.80 | 4.10 | 0.00% | 1 | 8 | 34.7% | 335.00 | 0.00 | 0.00 | 7.93 | 0.00% | — | 0 | 0.0% | ||
| 0.45 | 3.70 | 3.20 | 0.00% | 1 | 3 | 35.6% | 340.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.10 | 2.40 | 0.00% | 1 | 2 | 37.7% | 345.00 | — | — | — | — | — | — | — | ||