VIS option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 295.00 | | 0.00 | 0.00 | 14.50 | 0.00% | — | 0 | 6.3% |
|---|
| — | — | — | — | — | — | — | 300.00 | | 0.30 | 2.80 | 2.70 | 0.00% | 1 | 13 | 33.4% |
|---|
| 0.00 | 0.00 | 25.67 | 0.00% | 4 | 0 | 0.0% | 310.00 | | 2.40 | 5.00 | 6.80 | 0.00% | 1 | 8 | 31.2% |
|---|
| — | — | — | — | — | — | — | 315.00 | | 0.00 | 0.00 | 6.80 | 0.00% | — | 0 | 1.6% |
|---|
| 5.90 | 9.40 | 6.60 | 0.00% | — | 2 | 29.4% | 320.00 | | 0.00 | 0.00 | 8.60 | 0.00% | 1 | 0 | 0.4% |
|---|
| 3.30 | 6.00 | 3.70 | 0.00% | 2 | 2 | 25.7% | 325.00 | | — | — | — | — | — | — | — |
|---|
| 2.45 | 5.20 | 3.93 | -1.75% | 1 | 5 | 29.2% | 330.00 | | 0.00 | 0.00 | 5.70 | 0.00% | 6 | 0 | 0.0% |
|---|
| 0.75 | 4.00 | 2.50 | 0.00% | 1 | 7 | 30.2% | 335.00 | | 0.00 | 0.00 | 7.93 | 0.00% | — | 0 | 0.0% |
|---|
| 0.00 | 0.00 | 10.62 | 0.00% | 2 | 0 | 6.3% | 340.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.70 | 2.40 | 0.00% | 1 | 2 | 33.7% | 345.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
