Vanguard Industrials Index Fund ETF Shares VIS
Set alert
329.30 USD +3.82 +1.17%
As of Nov 3, 2:46 PM ET
326.80 Day range 330.99
282.03 52-week range 362.21
- YTD
- +10.36%
- 1 year
- +10.09%
- Open
- 327.12
- Prev close
- 325.48
- Mkt cap
- 8.73B
- Vol
- 114.99K
- Avg vol
- 145.91K
- EPS
- 11.91
- P/E
- 27.65
- Div yield
- 0.00%
More statistics
- Low
- 326.80
- High
- 330.99
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 327.27
- 200-d avg
- 335.01
- 1y target
- 0.00
30m chart
Built from the cached five-day intraday bars.
Signals (18)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:55 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 2:25 PM | 1 day ago |
| RSI: Overbought | Nov 2, 10:25 AM | 1 day ago |
| SMA: Bullish | Nov 2, 9:55 AM | 1 day ago |
| SMA: Bullish | Nov 2, 9:55 AM | 1 day ago |
| MACD: Buy Signal | Nov 2, 9:55 AM | 1 day ago |
| RSI: Oversold | Oct 30, 2:20 PM | 4 days ago |
| SMA: Bearish | Oct 30, 10:25 AM | 4 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 29, 1:55 PM | 5 days ago |
| RSI: Overbought | Oct 29, 9:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:25 PM | 6 days ago |
| RSI: Overbought | Oct 28, 11:55 AM | 6 days ago |
| SMA: Bullish | Oct 28, 11:25 AM | 6 days ago |
| SMA: Bearish | Oct 28, 10:55 AM | 6 days ago |
VIS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 300.00 | 0.30 | 1.50 | 0.66 | -5.71% | 1 | 16 | 35.9% | ||
| 0.00 | 0.00 | 25.67 | 0.00% | 4 | 0 | 0.0% | 310.00 | 0.00 | 3.60 | 6.80 | 0.00% | 1 | 8 | 37.3% | ||
| — | — | — | — | — | — | — | 315.00 | 0.00 | 0.00 | 6.80 | 0.00% | — | 0 | 6.3% | ||
| 11.50 | 15.30 | 6.60 | 0.00% | — | 2 | 34.7% | 320.00 | 0.00 | 0.00 | 8.60 | 0.00% | 1 | 0 | 3.1% | ||
| 8.00 | 11.70 | 3.70 | 0.00% | 2 | 2 | 32.4% | 325.00 | — | — | — | — | — | — | — | ||
| 5.50 | 8.70 | 3.93 | 0.00% | 1 | 6 | 31.0% | 330.00 | 0.00 | 0.00 | 5.70 | 0.00% | 6 | 0 | 0.0% | ||
| 3.10 | 5.80 | 4.10 | +64.00% | 1 | 7 | 28.4% | 335.00 | 0.00 | 0.00 | 7.93 | 0.00% | — | 0 | 0.0% | ||
| 2.00 | 5.00 | 3.20 | -69.87% | 1 | 0 | 31.7% | 340.00 | — | — | — | — | — | — | — | ||
| 0.05 | 3.30 | 2.40 | 0.00% | 1 | 2 | 30.4% | 345.00 | — | — | — | — | — | — | — | ||
| 2.50 | 7.50 | 16.11 | 0.00% | 1 | 2 | 57.5% | 355.00 | — | — | — | — | — | — | — | ||