Vanguard Industrials Index Fund ETF Shares VIS
324.91 USD -3.63 (-1.10%)
At closeNov 4, 2026, 4:00 PM EST
324.91 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
320.81 Day range 328.45
282.03 52-week range 362.21
- YTD
- +8.89%
- 1 year
- +10.16%
VIS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 295.00 | 0.00 | 0.00 | 14.50 | 0.00% | — | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 300.00 | 0.00 | 2.65 | 0.66 | 0.00% | 1 | 17 | 41.6% | ||
| 0.00 | 0.00 | 25.67 | 0.00% | 4 | 0 | 0.0% | 310.00 | 0.35 | 3.50 | 6.80 | 0.00% | 1 | 8 | 34.2% | ||
| — | — | — | — | — | — | — | 315.00 | 0.00 | 0.00 | 6.80 | 0.00% | — | 0 | 3.1% | ||
| 7.50 | 10.90 | 6.60 | 0.00% | — | 2 | 30.5% | 320.00 | 0.00 | 0.00 | 8.60 | 0.00% | 1 | 0 | 1.6% | ||
| 4.70 | 7.60 | 3.70 | 0.00% | 2 | 2 | 28.2% | 325.00 | — | — | — | — | — | — | — | ||
| 1.75 | 5.60 | 3.93 | 0.00% | 1 | 6 | 28.8% | 330.00 | 11.50 | 16.50 | 5.70 | 0.00% | 6 | 0 | 50.5% | ||
| 0.95 | 3.80 | 4.10 | 0.00% | 1 | 8 | 28.4% | 335.00 | 0.00 | 0.00 | 7.93 | 0.00% | — | 0 | 0.0% | ||
| 0.45 | 3.00 | 3.20 | 0.00% | 1 | 3 | 30.6% | 340.00 | — | — | — | — | — | — | — | ||
| 0.50 | 2.40 | 2.40 | 0.00% | 1 | 2 | 32.7% | 345.00 | — | — | — | — | — | — | — | ||