United States Oil Fund, LP USO
Set alert
157.33 USD +0.46 +0.29%
As of Nov 3, 12:26 PM ET
156.52 Day range 158.37
66.17 52-week range 169.53
- YTD
- +127.49%
- 1 year
- +116.29%
- Open
- 157.45
- Prev close
- 156.87
- Mkt cap
- 18.68B
- Vol
- 3.41M
- Avg vol
- 5.32M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 156.52
- High
- 158.37
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 150.09
- 200-d avg
- 123.98
- 1y target
- 0.00
5D chart
Signals (121)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 12:20 PM | 6 minutes ago |
| MACD: Buy Signal | Nov 3, 12:20 PM | 6 minutes ago |
| SMA: Bullish | Nov 3, 12:15 PM | 11 minutes ago |
| MACD: Sell Signal | Nov 3, 12:05 PM | 21 minutes ago |
| SMA: Bearish | Nov 3, 12:00 PM | 26 minutes ago |
| SMA: Bearish | Nov 3, 12:00 PM | 26 minutes ago |
| SMA: Bullish | Nov 3, 11:55 AM | 31 minutes ago |
| SMA: Bearish | Nov 3, 11:50 AM | 36 minutes ago |
| SMA: Bullish | Nov 3, 11:30 AM | 56 minutes ago |
| SMA: Bullish | Nov 3, 11:30 AM | 56 minutes ago |
| MACD: Buy Signal | Nov 3, 11:30 AM | 56 minutes ago |
| SMA: Bearish | Nov 3, 11:25 AM | 1 hour ago |
| MACD: Sell Signal | Nov 3, 11:25 AM | 1 hour ago |
| SMA: Bearish | Nov 3, 11:20 AM | 1 hour ago |
| MACD: Buy Signal | Nov 3, 11:20 AM | 1 hour ago |
| SMA: Bullish | Nov 3, 11:15 AM | 1 hour ago |
| SMA: Bullish | Nov 3, 11:15 AM | 1 hour ago |
| MACD: Sell Signal | Nov 3, 10:45 AM | 1 hour ago |
| SMA: Bearish | Nov 3, 10:40 AM | 1 hour ago |
| SMA: Bearish | Nov 3, 10:40 AM | 1 hour ago |
Newest 20 of 121.
USO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.65 | 4.80 | 5.60 | 0.00% | 27 | 24 | 39.5% | 153.00 | 1.02 | 1.14 | 0.99 | -44.07% | 76 | 297 | 59.7% | ||
| 3.90 | 4.15 | 5.05 | 0.00% | 27 | 26 | 43.7% | 154.00 | 1.29 | 1.41 | 1.30 | -37.20% | 113 | 412 | 59.1% | ||
| 3.20 | 3.45 | 3.59 | -16.51% | 21 | 173 | 43.9% | 155.00 | 1.65 | 1.76 | 1.62 | -31.36% | 483 | 888 | 59.4% | ||
| 2.70 | 2.82 | 3.10 | -15.07% | 17 | 87 | 44.2% | 156.00 | 2.05 | 2.15 | 2.14 | -23.84% | 130 | 534 | 59.3% | ||
| 2.20 | 2.36 | 2.45 | -22.22% | 150 | 182 | 46.4% | 157.00 | 2.52 | 2.69 | 2.62 | -20.12% | 214 | 853 | 60.4% | ||
| 1.77 | 1.89 | 1.90 | -30.15% | 866 | 335 | 46.7% | 158.00 | 3.00 | 3.20 | 2.85 | -22.97% | 14 | 895 | 59.9% | ||
| 1.40 | 1.54 | 1.52 | -33.33% | 196 | 354 | 48.1% | 159.00 | 3.60 | 3.85 | 3.51 | -8.83% | 121 | 826 | 61.1% | ||
| 1.12 | 1.23 | 1.15 | -41.03% | 1,364 | 1,895 | 49.1% | 160.00 | 4.40 | 4.60 | 4.12 | -16.26% | 61 | 956 | 64.6% | ||
| 0.88 | 0.92 | 1.01 | -33.99% | 233 | 1,240 | 48.5% | 161.00 | 5.05 | 5.30 | 4.55 | +2.02% | 12 | 190 | 64.7% | ||
| 0.69 | 0.79 | 0.79 | -41.04% | 128 | 304 | 50.0% | 162.00 | 5.95 | 6.15 | 5.90 | -3.28% | 35 | 304 | 68.8% | ||