United States Oil Fund, LP USO
148.28 USD +0.07 (+0.05%)
Nov 6, 2026, 10:15 AM EST
146.76 Day range 148.81
66.17 52-week range 169.53
- YTD
- +114.40%
- 1 year
- +109.20%
USO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.46 | 2.61 | 2.42 | -30.86% | 36 | 2,184 | 36.5% | 146.00 | 0.40 | 0.48 | 0.31 | -71.30% | 83 | 373 | 42.9% | ||
| 1.90 | 2.06 | 2.26 | -24.16% | 67 | 34 | 29.4% | 146.50 | 0.46 | 0.55 | 0.51 | -54.90% | 31 | 296 | 40.3% | ||
| 1.71 | 1.85 | 1.70 | -34.87% | 155 | 250 | 35.4% | 147.00 | 0.66 | 0.76 | 0.70 | -52.38% | 50 | 231 | 42.2% | ||
| 1.32 | 1.44 | 1.61 | -34.55% | 321 | 190 | 32.5% | 147.50 | 0.79 | 0.94 | 0.81 | -53.71% | 92 | 307 | 41.8% | ||
| 1.03 | 1.19 | 1.10 | -49.07% | 975 | 973 | 33.8% | 148.00 | 1.07 | 1.19 | 0.84 | -56.92% | 501 | 503 | 42.8% | ||
| 0.79 | 0.94 | 0.96 | -48.39% | 840 | 622 | 33.8% | 148.50 | 1.32 | 1.44 | 1.02 | -53.00% | 314 | 221 | 42.8% | ||
| 0.60 | 0.73 | 0.77 | -53.89% | 454 | 1,314 | 33.9% | 149.00 | 1.41 | 1.76 | 1.85 | -22.92% | 74 | 338 | 44.1% | ||
| 0.44 | 0.59 | 0.58 | -65.06% | 246 | 286 | 35.2% | 149.50 | 1.93 | 2.09 | 2.90 | +11.54% | 1 | 163 | 44.9% | ||
| 0.34 | 0.47 | 0.40 | -68.50% | 556 | 3,423 | 36.2% | 150.00 | 2.32 | 2.47 | 2.31 | -21.43% | 261 | 1,115 | 46.6% | ||
| 0.10 | 0.34 | 0.23 | -77.88% | 146 | 2,681 | 40.3% | 151.00 | 3.15 | 3.35 | 3.90 | -2.50% | 4 | 326 | 52.6% | ||