United States Oil Fund, LP USO
Full chart
Set alert
141.47 USD +0.02 (+0.01%)
At closeNov 11, 2026, 4:00 PM EST
140.77 -0.70 -0.49%
After hours · Nov 11, 4:00 PM ET
141.13 Day range 145.16
65.99 52-week range 171.82
- YTD
- +104.55%
- 1 year
- +102.71%
1Y chart
Chart tools
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 4, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| RSI: Overbought | Oct 23, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 3 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| RSI: Overbought | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 4 months ago |
| RSI: Oversold | Jul 1, 2026 | 4 months ago |
| RSI: Oversold | Jun 26, 2026 | 4 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
Newest 20 of 54.
Compare USO
Chart and line up USO against other symbols or a saved comparison set.
- USO United States Oil Fund, LP
141.47
+0.02 +0.01%
- OPTL Optimum Interactive USA Ltd.
0.00
0.00 0.00%
- OPUS Opus Magnum Ameris, Inc.
0.04
0.00 0.00%
- ORC Orchid Island Capital, Inc.
4.80
-0.10 -2.04%
Sign in to keep these symbols in a saved comparison set.
| Metric | USO | OPTL | OPUS | ORC |
|---|---|---|---|---|
| Last price | 141.47 | 0.0001 | 0.0373 | 4.80 |
| Change | +0.02 | 0.00 | 0.00 | -0.10 |
| Change % | +0.014139% | 0.00% | 0.00% | -2.04% |
| Open | 142.66 | 0.000001 | 0.0352 | 4.91 |
| Day high | 145.16 | 0.000001 | 0.0352 | 4.91 |
| Day low | 141.13 | 0.000001 | 0.0352 | 4.79 |
| Previous close | 141.45 | 0.0001 | 0.0373 | 4.90 |
| Volume | 3.13M | 5.00K | 500 | 3.72M |
| Average volume | 5.32M | 0 | 146 | 5.82M |
| Market cap | 16.85B | 27.90K | 7.61M | 926.36M |
| P/E ratio | 0.00 | 0.00 | 0.007243 | 24.00 |
| Earnings per share | 0.00 | 0.00 | 5.15 | 0.20 |
| Dividend yield | 0.00 | — | — | 23.95 |
| 52-week high | 171.82 | 0.0001 | 0.2912 | 8.40 |
| 52-week low | 65.99 | 0.000001 | 0.015 | 4.71 |
| 1-week return | -4.55% | 0.00% | +5.97% | -3.81% |
| 1-month return | -6.33% | 0.00% | 0.00% | -4.95% |
| 3-month return | +11.13% | 0.00% | +5.97% | -27.49% |
| 6-month return | -1.96% | 0.00% | -86.67% | -31.03% |
| Year-to-date return | +104.55% | 0.00% | +22.30% | -33.33% |
| 1-year return | +102.71% | 0.00% | +148.67% | -34.34% |
| 2-year return | +100.13% | 0.00% | +37,200.00% | -37.82% |
| 50-day moving average | 152.63 | 0.0001 | 0.04362 | 5.47 |
| 200-day moving average | 126.65 | 0.0001 | 0.078982 | 6.61 |
| Target price | — | — | — | 7.50 |
| Beta | 0.00 | — | — | 1.64 |
| Short ratio | — | — | — | 4.49 |
| Institutional ownership | — | — | — | 46.57% |