Advertisement

United States Oil Fund, LP USO

Set alert

Price alert · USO

All alert types
159.48 USD -9.35 -5.54%

As of Nov 2, 10:54 AM ET

Bid
159.46 × 3
Ask
159.50 × 3
158.20 Day range 159.86
66.17 52-week range 169.53
YTD
+130.60%
1 year
+119.79%
Open
159.52
Prev close
168.83
Mkt cap
20.11B
Vol
3.52M
Avg vol
5.31M
EPS
3.31
P/E
48.23
Div yield
0.00%
More statistics
Low
158.20
High
159.86
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Inst. own
0.00%
Dividend
0.00
Ex-div date
50-d avg
149.40
200-d avg
123.50
1y target
0.00

5D chart

Chart tools
Interval

Signals (108)
NameTimeAgo
MACD: Buy SignalNov 2, 10:35 AM19 minutes ago
SMA: BullishNov 2, 10:25 AM29 minutes ago
SMA: BearishNov 2, 10:20 AM34 minutes ago
SMA: BullishNov 2, 10:15 AM39 minutes ago
RSI: OversoldOct 30, 3:35 PM2 days ago
SMA: BearishOct 30, 3:10 PM2 days ago
SMA: BullishOct 30, 3:05 PM2 days ago
SMA: BearishOct 30, 3:00 PM2 days ago
SMA: BullishOct 30, 2:55 PM2 days ago
SMA: BearishOct 30, 1:55 PM2 days ago
SMA: BearishOct 30, 1:35 PM2 days ago
MACD: Sell SignalOct 30, 1:35 PM2 days ago
MACD: Buy SignalOct 30, 12:40 PM2 days ago
SMA: BullishOct 30, 12:35 PM2 days ago
SMA: BullishOct 30, 12:35 PM2 days ago
SMA: BearishOct 30, 12:30 PM2 days ago
SMA: BearishOct 30, 12:25 PM2 days ago
MACD: Sell SignalOct 30, 12:25 PM2 days ago
MACD: Buy SignalOct 30, 12:20 PM2 days ago
SMA: BullishOct 30, 12:10 PM2 days ago
SMA: BearishOct 30, 11:50 AM3 days ago
SMA: BullishOct 30, 11:45 AM3 days ago
SMA: BullishOct 30, 11:45 AM3 days ago
SMA: BearishOct 30, 11:25 AM3 days ago
SMA: BearishOct 30, 11:20 AM3 days ago
SMA: BullishOct 30, 11:10 AM3 days ago
MACD: Sell SignalOct 30, 10:35 AM3 days ago
SMA: BearishOct 30, 10:25 AM3 days ago
MACD: Buy SignalOct 29, 3:50 PM3 days ago
RSI: OverboughtOct 29, 3:50 PM3 days ago
SMA: BullishOct 29, 3:05 PM3 days ago
SMA: BearishOct 29, 3:00 PM3 days ago
MACD: Sell SignalOct 29, 2:50 PM3 days ago
MACD: Buy SignalOct 29, 2:40 PM3 days ago
SMA: BullishOct 29, 2:15 PM3 days ago
SMA: BearishOct 29, 2:10 PM3 days ago
MACD: Sell SignalOct 29, 2:10 PM3 days ago
SMA: BullishOct 29, 1:55 PM3 days ago
SMA: BearishOct 29, 1:50 PM3 days ago
RSI: OverboughtOct 29, 1:30 PM3 days ago
RSI: OverboughtOct 29, 1:05 PM3 days ago
SMA: BullishOct 29, 11:45 AM4 days ago
SMA: BullishOct 29, 11:35 AM4 days ago
SMA: BearishOct 29, 10:30 AM4 days ago
MACD: Buy SignalOct 29, 10:15 AM4 days ago
SMA: BullishOct 29, 10:00 AM4 days ago
RSI: OversoldOct 29, 9:30 AM4 days ago
MACD: Sell SignalOct 28, 3:45 PM4 days ago
SMA: BearishOct 28, 3:40 PM4 days ago
SMA: BearishOct 28, 3:40 PM4 days ago
SMA: BullishOct 28, 3:35 PM4 days ago
SMA: BearishOct 28, 3:30 PM4 days ago
SMA: BullishOct 28, 3:25 PM4 days ago
MACD: Buy SignalOct 28, 3:25 PM4 days ago
SMA: BearishOct 28, 3:20 PM4 days ago
SMA: BullishOct 28, 3:15 PM4 days ago
SMA: BullishOct 28, 3:15 PM4 days ago
SMA: BearishOct 28, 3:00 PM4 days ago
SMA: BullishOct 28, 2:55 PM4 days ago
SMA: BearishOct 28, 2:25 PM4 days ago
SMA: BullishOct 28, 2:00 PM4 days ago
SMA: BearishOct 28, 1:25 PM4 days ago
SMA: BullishOct 28, 1:15 PM4 days ago
SMA: BearishOct 28, 1:00 PM4 days ago
SMA: BullishOct 28, 12:55 PM4 days ago
SMA: BearishOct 28, 12:50 PM4 days ago
SMA: BearishOct 28, 12:50 PM4 days ago
SMA: BullishOct 28, 12:45 PM4 days ago
RSI: OverboughtOct 28, 12:45 PM4 days ago
SMA: BearishOct 28, 12:40 PM4 days ago
MACD: Sell SignalOct 28, 12:20 PM4 days ago
MACD: Buy SignalOct 28, 11:45 AM5 days ago
SMA: BullishOct 28, 11:25 AM5 days ago
RSI: OverboughtOct 28, 11:25 AM5 days ago
SMA: BearishOct 28, 11:15 AM5 days ago
MACD: Sell SignalOct 28, 10:55 AM5 days ago
RSI: OverboughtOct 28, 9:30 AM5 days ago
MACD: Buy SignalOct 27, 3:35 PM5 days ago
SMA: BearishOct 27, 3:30 PM5 days ago
SMA: BullishOct 27, 3:25 PM5 days ago
MACD: Sell SignalOct 27, 3:05 PM5 days ago
SMA: BearishOct 27, 2:55 PM5 days ago
SMA: BearishOct 27, 2:55 PM5 days ago
SMA: BullishOct 27, 2:50 PM5 days ago
SMA: BullishOct 27, 2:50 PM5 days ago
SMA: BearishOct 27, 2:45 PM5 days ago
SMA: BullishOct 27, 2:40 PM5 days ago
SMA: BearishOct 27, 2:35 PM5 days ago
SMA: BullishOct 27, 2:30 PM5 days ago
SMA: BearishOct 27, 2:25 PM5 days ago
SMA: BearishOct 27, 2:25 PM5 days ago
SMA: BullishOct 27, 2:10 PM5 days ago
SMA: BullishOct 27, 2:05 PM5 days ago
SMA: BearishOct 27, 1:05 PM5 days ago
SMA: BullishOct 27, 1:00 PM5 days ago
SMA: BearishOct 27, 12:45 PM5 days ago
SMA: BearishOct 27, 12:45 PM5 days ago
SMA: BullishOct 27, 12:40 PM5 days ago
SMA: BullishOct 27, 12:35 PM5 days ago
SMA: BearishOct 27, 12:15 PM5 days ago
SMA: BullishOct 27, 12:10 PM5 days ago
SMA: BearishOct 27, 12:05 PM5 days ago
SMA: BullishOct 27, 12:00 PM5 days ago
SMA: BearishOct 27, 11:55 AM5 days ago
SMA: BullishOct 27, 11:45 AM6 days ago
SMA: BearishOct 27, 11:40 AM6 days ago
SMA: BullishOct 27, 11:30 AM6 days ago
SMA: BearishOct 27, 10:20 AM6 days ago
Advertisement