USO option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 6.55 | 6.80 | 6.60 | +4.76% | 20 | 123 | 50.5% | 164.00 | | 1.78 | 1.88 | 1.82 | -22.22% | 689 | 140 | 49.2% |
|---|
| 5.80 | 6.05 | 5.97 | +4.55% | 409 | 594 | 49.2% | 165.00 | | 2.00 | 2.16 | 2.10 | -17.32% | 1,043 | 337 | 48.4% |
|---|
| 5.15 | 5.40 | 5.30 | +5.79% | 461 | 595 | 48.9% | 166.00 | | 2.35 | 2.52 | 2.53 | -13.36% | 253 | 67 | 48.2% |
|---|
| 4.50 | 4.75 | 4.50 | -0.66% | 56 | 224 | 48.0% | 167.00 | | 2.72 | 2.86 | 2.81 | -16.62% | 291 | 56 | 47.2% |
|---|
| 3.95 | 4.20 | 4.00 | -2.44% | 104 | 121 | 47.9% | 168.00 | | 3.15 | 3.30 | 3.15 | -18.18% | 429 | 150 | 47.1% |
|---|
| 3.45 | 3.65 | 3.55 | +1.43% | 438 | 391 | 47.4% | 169.00 | | 3.55 | 3.80 | 3.65 | -37.07% | 156 | 24 | 47.1% |
|---|
| 2.97 | 3.20 | 3.07 | 0.00% | 1,079 | 570 | 47.5% | 170.00 | | 4.10 | 4.35 | 4.24 | -12.58% | 416 | 45 | 47.2% |
|---|
| 2.56 | 2.74 | 2.66 | +0.38% | 253 | 155 | 46.9% | 171.00 | | 4.65 | 4.95 | 4.85 | -37.01% | 113 | 10 | 47.5% |
|---|
| 2.18 | 2.40 | 2.27 | +7.08% | 2,117 | 181 | 47.5% | 172.00 | | — | — | — | — | — | — | — |
|---|
| 1.86 | 2.07 | 1.93 | -9.81% | 183 | 192 | 47.6% | 173.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
