United States Oil Fund, LP USO
148.21 USD +2.80 (+1.93%)
At closeNov 6, 2026, 5:46 AM EST
148.61 +0.40 +0.27%
Pre-market · Nov 6, 5:46 AM ET
145.81 Day range 148.92
65.99 52-week range 171.82
- YTD
- +114.30%
- 1 year
- +108.66%
USO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.50 | 0.00% | 801 | 0 | 0.0% | 146.00 | 0.00 | 0.00 | 1.08 | 0.00% | 595 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.98 | 0.00% | 77 | 0 | 0.0% | 146.50 | 0.00 | 0.00 | 1.35 | 0.00% | 213 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.61 | 0.00% | 436 | 0 | 0.0% | 147.00 | 0.00 | 0.00 | 1.47 | 0.00% | 273 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.46 | 0.00% | 251 | 0 | 0.0% | 147.50 | 0.00 | 0.00 | 1.75 | 0.00% | 119 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.16 | 0.00% | 1,265 | 0 | 0.0% | 148.00 | 0.00 | 0.00 | 1.95 | 0.00% | 468 | 0 | 0.8% | ||
| 0.00 | 0.00 | 1.86 | 0.00% | 865 | 0 | 1.6% | 148.50 | 0.00 | 0.00 | 2.17 | 0.00% | 65 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.67 | 0.00% | 1,602 | 0 | 3.1% | 149.00 | 0.00 | 0.00 | 2.40 | 0.00% | 103 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.66 | 0.00% | 793 | 0 | 6.3% | 149.50 | 0.00 | 0.00 | 2.60 | 0.00% | 36 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.27 | 0.00% | 2,724 | 0 | 6.3% | 150.00 | 0.00 | 0.00 | 2.94 | 0.00% | 772 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.04 | 0.00% | 958 | 0 | 12.5% | 151.00 | 0.00 | 0.00 | 4.00 | 0.00% | 23 | 0 | 0.0% | ||