United States Oil Fund, LP USO
145.41 USD -12.76 (-8.07%)
At closeNov 5, 2026, 6:54 AM EST
146.63 +1.22 +0.84%
Pre-market · Nov 5, 6:54 AM ET
142.96 Day range 154.49
65.99 52-week range 171.82
- YTD
- +110.25%
- 1 year
- +102.15%
USO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.78 | 0.00% | 59 | 0 | 0.0% | 141.00 | 0.00 | 0.00 | 1.28 | 0.00% | 692 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.04 | 0.00% | 194 | 0 | 0.0% | 142.00 | 0.00 | 0.00 | 1.53 | 0.00% | 1,620 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.30 | 0.00% | 281 | 0 | 0.0% | 143.00 | 0.00 | 0.00 | 1.68 | 0.00% | 590 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.62 | 0.00% | 799 | 0 | 0.0% | 144.00 | 0.00 | 0.00 | 2.12 | 0.00% | 790 | 0 | 3.1% | ||
| 0.00 | 0.00 | 3.15 | 0.00% | 697 | 0 | 0.0% | 145.00 | 0.00 | 0.00 | 2.65 | 0.00% | 10,234 | 0 | 1.6% | ||
| 0.00 | 0.00 | 2.85 | 0.00% | 216 | 0 | 0.4% | 145.50 | 0.00 | 0.00 | 2.78 | 0.00% | 1,621 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.54 | 0.00% | 1,826 | 0 | 1.6% | 146.00 | 0.00 | 0.00 | 3.07 | 0.00% | 760 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.34 | 0.00% | 90 | 0 | 3.1% | 146.50 | 0.00 | 0.00 | 3.50 | 0.00% | 263 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.23 | 0.00% | 286 | 0 | 3.1% | 147.00 | 0.00 | 0.00 | 3.70 | 0.00% | 257 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.97 | 0.00% | 208 | 0 | 6.3% | 147.50 | 0.00 | 0.00 | 5.00 | 0.00% | 193 | 0 | 0.0% | ||