United States Oil Fund, LP USO
148.21 USD +2.80 (+1.93%)
At closeNov 5, 2026, 6:01 PM EST
149.44 +1.23 +0.83%
After hours · Nov 5, 6:01 PM ET
145.81 Day range 148.92
65.99 52-week range 171.82
- YTD
- +114.30%
- 1 year
- +108.66%
USO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.25 | 3.45 | 3.50 | +37.80% | 801 | 1,655 | 49.9% | 146.00 | 1.08 | 1.19 | 1.08 | -64.82% | 595 | 401 | 48.7% | ||
| 2.94 | 3.15 | 2.98 | +27.35% | 77 | 41 | 50.3% | 146.50 | 1.18 | 1.37 | 1.35 | -61.43% | 213 | 294 | 48.6% | ||
| 2.62 | 2.79 | 2.61 | +17.04% | 436 | 139 | 48.9% | 147.00 | 1.42 | 1.55 | 1.47 | -60.27% | 273 | 261 | 48.2% | ||
| 2.33 | 2.49 | 2.46 | +24.87% | 251 | 125 | 48.5% | 147.50 | 1.61 | 1.75 | 1.75 | -65.00% | 119 | 284 | 47.8% | ||
| 2.06 | 2.21 | 2.16 | +24.14% | 1,265 | 667 | 48.1% | 148.00 | 1.85 | 1.99 | 1.95 | -54.12% | 468 | 763 | 47.9% | ||
| 1.82 | 1.96 | 1.86 | +16.25% | 865 | 159 | 48.0% | 148.50 | 2.11 | 2.24 | 2.17 | -61.86% | 65 | 209 | 47.8% | ||
| 1.60 | 1.72 | 1.67 | +15.97% | 1,602 | 1,588 | 47.7% | 149.00 | 2.37 | 2.52 | 2.40 | -51.12% | 103 | 382 | 47.9% | ||
| 1.40 | 1.52 | 1.66 | +38.33% | 793 | 91 | 47.8% | 149.50 | 2.64 | 2.82 | 2.60 | -54.78% | 36 | 170 | 48.0% | ||
| 1.21 | 1.34 | 1.27 | +4.96% | 2,724 | 2,519 | 48.0% | 150.00 | 2.95 | 3.15 | 2.94 | -49.22% | 772 | 2,471 | 48.5% | ||
| 0.95 | 1.06 | 1.04 | +2.97% | 958 | 2,059 | 49.3% | 151.00 | 3.65 | 3.85 | 4.00 | -38.65% | 23 | 323 | 49.3% | ||