United States Oil Fund, LP USO
148.41 USD +0.20 (+0.13%)
At closeNov 6, 2026, 7:56 PM EST
148.21 -0.20 -0.13%
After hours · Nov 6, 7:56 PM ET
146.70 Day range 149.37
66.17 52-week range 169.53
- YTD
- +114.59%
- 1 year
- +109.38%
USO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 141.00 | 0.94 | 1.01 | 0.98 | -37.97% | 243 | 360 | 51.9% | ||
| — | — | — | — | — | — | — | 144.00 | 1.60 | 1.90 | 1.65 | -29.49% | 321 | 131 | 51.7% | ||
| 5.20 | 5.70 | 5.47 | -11.06% | 288 | 212 | 50.9% | 145.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 149.00 | 3.55 | 3.85 | 3.75 | -17.58% | 417 | 254 | 51.1% | ||
| 2.73 | 2.83 | 2.76 | -22.25% | 977 | 399 | 50.5% | 150.00 | 4.25 | 4.60 | 4.30 | -20.37% | 186 | 2,805 | 51.3% | ||
| 2.32 | 2.54 | 2.55 | -22.73% | 899 | 211 | 51.2% | 151.00 | 4.70 | 5.25 | 4.78 | -16.87% | 19 | 180 | 50.5% | ||
| 2.04 | 2.28 | 2.09 | -26.41% | 402 | 282 | 52.5% | 152.00 | 5.40 | 6.00 | 5.50 | -17.29% | 4 | 74 | 51.7% | ||
| 1.69 | 1.95 | 1.77 | -29.20% | 297 | 168 | 52.1% | 153.00 | 6.15 | 6.65 | 6.10 | -13.60% | 141 | 309 | 52.0% | ||