United States Oil Fund, LP USO
145.41 USD -12.76 (-8.07%)
At closeNov 4, 2026, 7:59 PM EST
144.15 -1.26 -0.86%
After hours · Nov 4, 7:59 PM ET
142.96 Day range 154.49
65.99 52-week range 171.82
- YTD
- +110.25%
- 1 year
- +102.15%
USO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.45 | 5.90 | 5.78 | -67.82% | 59 | 108 | 70.1% | 141.00 | 1.20 | 1.30 | 1.28 | +326.67% | 692 | 440 | 69.6% | ||
| 4.65 | 5.20 | 5.04 | -68.40% | 194 | 53 | 68.5% | 142.00 | 1.40 | 1.55 | 1.53 | +350.00% | 1,620 | 749 | 67.5% | ||
| 4.00 | 4.60 | 4.30 | -70.65% | 281 | 100 | 69.0% | 143.00 | 1.71 | 1.97 | 1.68 | +342.11% | 590 | 298 | 67.8% | ||
| 3.40 | 3.90 | 3.62 | -73.67% | 799 | 83 | 67.6% | 144.00 | 2.06 | 2.27 | 2.12 | +443.59% | 790 | 258 | 65.9% | ||
| 2.94 | 3.20 | 3.15 | -76.14% | 697 | 83 | 66.7% | 145.00 | 2.43 | 2.65 | 2.65 | +476.09% | 10,234 | 6,810 | 63.9% | ||
| 2.68 | 2.94 | 2.85 | -77.73% | 216 | 64 | 66.5% | 145.50 | 2.66 | 2.98 | 2.78 | +243.21% | 1,621 | 118 | 64.6% | ||
| 2.46 | 2.71 | 2.54 | -79.27% | 1,826 | 39 | 66.7% | 146.00 | 2.97 | 3.25 | 3.07 | +283.75% | 760 | 280 | 65.2% | ||
| 2.09 | 2.45 | 2.34 | -80.60% | 90 | 25 | 64.6% | 146.50 | 3.05 | 3.65 | 3.50 | +414.71% | 263 | 286 | 64.3% | ||
| 1.93 | 2.22 | 2.23 | -81.59% | 286 | 52 | 64.8% | 147.00 | 3.50 | 3.90 | 3.70 | +351.22% | 257 | 224 | 65.7% | ||
| 1.72 | 2.03 | 1.97 | -82.33% | 208 | 16 | 64.6% | 147.50 | 3.75 | 4.20 | 5.00 | +584.93% | 193 | 228 | 64.9% | ||