United States Oil Fund, LP USO
145.41 USD -12.76 (-8.07%)
At closeNov 4, 2026, 6:15 PM EST
144.80 -0.61 -0.42%
After hours · Nov 4, 6:15 PM ET
142.96 Day range 154.49
65.99 52-week range 171.82
- YTD
- +110.25%
- 1 year
- +102.15%
USO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.65 | 5.95 | 4.90 | -71.73% | 68 | 20 | 109.9% | 141.00 | 0.00 | 0.03 | 0.01 | -85.71% | 792 | 60 | 31.6% | ||
| 2.69 | 4.25 | 3.66 | -75.91% | 65 | 18 | 70.8% | 142.00 | 0.00 | 0.13 | 0.01 | -83.33% | 2,945 | 3,061 | 35.7% | ||
| 1.85 | 3.80 | 2.40 | -83.64% | 342 | 61 | 79.9% | 143.00 | 0.00 | 0.01 | 0.02 | -75.00% | 3,362 | 257 | 16.0% | ||
| 0.69 | 1.70 | 1.41 | -89.15% | 1,158 | 13 | 26.7% | 144.00 | 0.00 | 0.09 | 0.02 | -71.43% | 5,131 | 206 | 17.0% | ||
| 0.43 | 0.79 | 0.55 | -95.69% | 6,312 | 20 | 18.5% | 145.00 | 0.10 | 0.31 | 0.17 | +70.00% | 6,831 | 3,961 | 16.1% | ||
| 0.03 | 0.16 | 0.12 | -99.00% | 2,017 | 7 | 12.7% | 146.00 | 0.50 | 0.83 | 0.65 | +400.00% | 2,139 | 428 | 15.7% | ||
| 0.01 | 0.04 | 0.01 | -99.91% | 2,988 | 10 | 14.6% | 147.00 | 1.46 | 1.79 | 1.70 | +1207.69% | 1,534 | 284 | 24.2% | ||
| 0.00 | 0.03 | 0.02 | -99.80% | 1,840 | 14 | 20.1% | 148.00 | 2.35 | 3.25 | 2.61 | +1350.00% | 2,183 | 1,015 | 53.5% | ||
| 0.00 | 0.01 | 0.02 | -99.78% | 1,352 | 102 | 21.9% | 149.00 | 2.88 | 4.05 | 3.70 | +1750.00% | 1,329 | 574 | 54.6% | ||
| 0.00 | 0.01 | 0.01 | -99.88% | 2,129 | 45 | 26.6% | 150.00 | 4.35 | 5.00 | 4.65 | +1560.71% | 8,664 | 11,467 | 60.8% | ||