U.S. Bancorp USB
61.03 USD +1.14 (+1.90%)
Nov 4, 2026, 12:22 PM EST
60.04 Day range 62.35
45.47 52-week range 65.42
- YTD
- +14.37%
- 1 year
- +31.45%
MAX chart
Signals (53)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| MACD: Sell Signal | Feb 1, 2022 | 4 years ago |
| MACD: Buy Signal | Aug 1, 2021 | 5 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Nov 1, 2019 | 7 years ago |
| MACD: Sell Signal | Nov 1, 2019 | 7 years ago |
| MACD: Buy Signal | May 1, 2019 | 7 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| SMA: Bearish | Nov 1, 2018 | 8 years ago |
| MACD: Sell Signal | Nov 1, 2018 | 8 years ago |
Newest 20 of 53.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 3
- buy
- 29
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 52
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 60.20 | Bullish |
| EMA (5) | EMA | 60.14 | Bullish |
| SMA (10) | SMA | 59.96 | Bullish |
| EMA (10) | EMA | 59.80 | Bullish |
| SMA (20) | SMA | 58.82 | Bullish |
| EMA (20) | EMA | 59.38 | Bullish |
| SMA (21) | SMA | 58.69 | Bullish |
| EMA (21) | EMA | 59.37 | Bullish |
| SMA (25) | SMA | 58.48 | Bullish |
| EMA (25) | EMA | 59.35 | Bullish |
| SMA (30) | SMA | 58.48 | Bullish |
| EMA (30) | EMA | 59.39 | Bullish |
| SMA (50) | SMA | 59.75 | Bullish |
| EMA (50) | EMA | 59.67 | Bullish |
| SMA (63) | SMA | 60.59 | Bearish |
| EMA (63) | EMA | 59.77 | Bullish |
| SMA (75) | SMA | 61.09 | Bearish |
| EMA (75) | EMA | 59.77 | Bullish |
| SMA (100) | SMA | 61.13 | Bearish |
| EMA (100) | EMA | 59.58 | Bullish |
| SMA (125) | SMA | 59.87 | Bullish |
| EMA (125) | EMA | 59.21 | Bullish |
| SMA (150) | SMA | 59.19 | Bullish |
| EMA (150) | EMA | 58.77 | Bullish |
| SMA (200) | SMA | 58.14 | Bullish |
| EMA (200) | EMA | 57.81 | Bullish |
| VWAP (HLC/3) | VWAP | 50.80 | Neutral |
| ZZ (0.05) | ZigZag | 60.51 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 56.12 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 59.26 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 59.20 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 59.76 | Bullish |
| WMA (10) | Weighted Moving Average | 60.06 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 60.54 | Bearish |
| TRIMA (10) | Triangular Moving Average | 59.93 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 60.26 | Bullish |