Menu

U.S. Bancorp USB

Full chart Compare
Set alert

Price alert · USB

All alert types
59.13 USD -0.62 (-1.04%)

Nov 6, 2026, 9:32 AM EST

58.99 Day range 59.34
45.47 52-week range 65.42
YTD
+10.81%
1 year
+26.21%

5D chart

Chart tools
Interval

Signals (117)
NameTimeAgo
SMA: BearishNov 6, 9:30 AM2 minutes ago
MACD: Sell SignalNov 6, 9:30 AM2 minutes ago
SMA: BearishNov 5, 3:55 PM17 hours ago
SMA: BullishNov 5, 3:30 PM18 hours ago
SMA: BullishNov 5, 3:30 PM18 hours ago
SMA: BearishNov 5, 3:25 PM18 hours ago
SMA: BearishNov 5, 3:25 PM18 hours ago
SMA: BullishNov 5, 3:10 PM18 hours ago
SMA: BearishNov 5, 3:05 PM18 hours ago
SMA: BearishNov 5, 3:05 PM18 hours ago
SMA: BullishNov 5, 2:50 PM18 hours ago
SMA: BullishNov 5, 2:50 PM18 hours ago
SMA: BearishNov 5, 2:45 PM18 hours ago
SMA: BullishNov 5, 2:40 PM18 hours ago
SMA: BearishNov 5, 2:35 PM18 hours ago
SMA: BullishNov 5, 2:30 PM19 hours ago
SMA: BearishNov 5, 2:20 PM19 hours ago
SMA: BearishNov 5, 1:30 PM20 hours ago
SMA: BullishNov 5, 1:25 PM20 hours ago
SMA: BearishNov 5, 1:15 PM20 hours ago

Newest 20 of 117.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Sell

sell
24
neutral
3
buy
9

Indicator

Buy

sell
1
neutral
25
buy
3

Candlestick

Neutral

sell
3
neutral
55
buy
3

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

USB Overlays signals
IndicatorNameValueSignal
SMA (5)SMA60.09Bearish
EMA (5)EMA59.84Bearish
SMA (10)SMA59.96Bearish
EMA (10)EMA59.76Bearish
SMA (20)SMA59.09Bullish
EMA (20)EMA59.44Bearish
SMA (21)SMA59.00Bullish
EMA (21)EMA59.43Bearish
SMA (25)SMA58.67Bullish
EMA (25)EMA59.41Bearish
SMA (30)SMA58.54Bullish
EMA (30)EMA59.43Bearish
SMA (50)SMA59.64Bearish
EMA (50)EMA59.68Bearish
SMA (63)SMA60.45Bearish
EMA (63)EMA59.77Bearish
SMA (75)SMA60.98Bearish
EMA (75)EMA59.77Bearish
SMA (100)SMA61.16Bearish
EMA (100)EMA59.58Bearish
SMA (125)SMA59.95Bearish
EMA (125)EMA59.23Bullish
SMA (150)SMA59.28Bearish
EMA (150)EMA58.80Bullish
SMA (200)SMA58.18Bullish
EMA (200)EMA57.85Bullish
VWAP (HLC/3)VWAP50.85Neutral
ZZ (0.05)ZigZag59.28Neutral
BBANDS (20, 2)Bollinger Bands56.57Neutral
PSAR (0.02, 0.2)Parabolic SAR62.56Bearish
KAMA (10)Kaufman Adaptive Moving Average59.26Bullish
MAMA (0.5, 0.05)MESA Adaptive Moving Average59.79Bearish
WMA (10)Weighted Moving Average59.98Bearish
TEMA (10)Triple Exponential Moving Average59.99Bearish
TRIMA (10)Triangular Moving Average60.06Bearish
T3 (5)Triple Exponential Moving Average60.24Bearish