U.S. Bancorp USB
61.05 USD +1.60 (+2.69%)
Nov 9, 2026, 3:53 PM EST
59.95 Day range 61.49
45.02 52-week range 66.08
- YTD
- +14.41%
- 1 year
- +29.02%
30m chart
Chart tools
Built from the cached five-day intraday bars.
Signals (20)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 9, 12:55 PM | 2 hours ago |
| SMA: Bullish | Nov 9, 9:55 AM | 5 hours ago |
| SMA: Bullish | Nov 9, 9:55 AM | 5 hours ago |
| SMA: Bearish | Nov 6, 3:55 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:55 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:25 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 2:25 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:55 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:55 PM | 3 days ago |
| SMA: Bullish | Nov 6, 11:55 AM | 3 days ago |
| SMA: Bearish | Nov 6, 11:25 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:25 AM | 3 days ago |
| SMA: Bearish | Nov 6, 9:55 AM | 3 days ago |
| SMA: Bullish | Nov 5, 4:00 PM | 3 days ago |
| SMA: Bearish | Nov 5, 10:55 AM | 4 days ago |
| SMA: Bearish | Nov 5, 10:55 AM | 4 days ago |
| RSI: Overbought | Nov 5, 9:55 AM | 4 days ago |
| SMA: Bullish | Nov 4, 3:25 PM | 5 days ago |
| SMA: Bearish | Nov 4, 2:55 PM | 5 days ago |
| SMA: Bullish | Nov 4, 9:55 AM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 3
- buy
- 31
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 54
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 60.26 | Bullish |
| EMA (5) | EMA | 60.33 | Bullish |
| SMA (10) | SMA | 60.12 | Bullish |
| EMA (10) | EMA | 60.05 | Bullish |
| SMA (20) | SMA | 59.29 | Bullish |
| EMA (20) | EMA | 59.62 | Bullish |
| SMA (21) | SMA | 59.20 | Bullish |
| EMA (21) | EMA | 59.60 | Bullish |
| SMA (25) | SMA | 58.83 | Bullish |
| EMA (25) | EMA | 59.56 | Bullish |
| SMA (30) | SMA | 58.63 | Bullish |
| EMA (30) | EMA | 59.55 | Bullish |
| SMA (50) | SMA | 59.62 | Bullish |
| EMA (50) | EMA | 59.75 | Bullish |
| SMA (63) | SMA | 60.40 | Bullish |
| EMA (63) | EMA | 59.82 | Bullish |
| SMA (75) | SMA | 60.94 | Bullish |
| EMA (75) | EMA | 59.81 | Bullish |
| SMA (100) | SMA | 61.19 | Bearish |
| EMA (100) | EMA | 59.62 | Bullish |
| SMA (125) | SMA | 60.00 | Bullish |
| EMA (125) | EMA | 59.27 | Bullish |
| SMA (150) | SMA | 59.33 | Bullish |
| EMA (150) | EMA | 58.83 | Bullish |
| SMA (200) | SMA | 58.21 | Bullish |
| EMA (200) | EMA | 57.89 | Bullish |
| VWAP (HLC/3) | VWAP | 50.87 | Neutral |
| ZZ (0.05) | ZigZag | 61.18 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 56.74 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 62.56 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 59.31 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 60.49 | Bullish |
| WMA (10) | Weighted Moving Average | 60.23 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 60.59 | Bullish |
| TRIMA (10) | Triangular Moving Average | 60.13 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 60.14 | Bullish |