U.S. Bancorp USB
60.75 USD -0.20 (-0.33%)
At closeNov 10, 2026, 5:31 PM EST
60.75 0.00 0.00%
After hours · Nov 10, 5:31 PM ET
60.27 Day range 61.14
45.02 52-week range 66.08
- YTD
- +13.85%
- 1 year
- +27.68%
5D chart
Chart tools
Signals (126)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:10 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 3:05 PM | 2 hours ago |
| MACD: Sell Signal | Nov 10, 3:05 PM | 2 hours ago |
| MACD: Buy Signal | Nov 10, 2:30 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 2:25 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 2:15 PM | 3 hours ago |
| MACD: Sell Signal | Nov 10, 2:15 PM | 3 hours ago |
| MACD: Buy Signal | Nov 10, 1:55 PM | 4 hours ago |
| MACD: Sell Signal | Nov 10, 1:50 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 1:05 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 12:05 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 11:55 AM | 6 hours ago |
| SMA: Bullish | Nov 10, 11:20 AM | 6 hours ago |
| MACD: Buy Signal | Nov 10, 11:15 AM | 6 hours ago |
| RSI: Oversold | Nov 10, 10:40 AM | 7 hours ago |
| RSI: Oversold | Nov 10, 9:35 AM | 8 hours ago |
| RSI: Oversold | Nov 9, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:50 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:50 PM | 1 day ago |
Newest 20 of 126.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 3
- buy
- 30
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 54
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 60.39 | Bullish |
| EMA (5) | EMA | 60.42 | Bullish |
| SMA (10) | SMA | 60.20 | Bullish |
| EMA (10) | EMA | 60.14 | Bullish |
| SMA (20) | SMA | 59.47 | Bullish |
| EMA (20) | EMA | 59.71 | Bullish |
| SMA (21) | SMA | 59.35 | Bullish |
| EMA (21) | EMA | 59.69 | Bullish |
| SMA (25) | SMA | 58.96 | Bullish |
| EMA (25) | EMA | 59.63 | Bullish |
| SMA (30) | SMA | 58.71 | Bullish |
| EMA (30) | EMA | 59.62 | Bullish |
| SMA (50) | SMA | 59.60 | Bullish |
| EMA (50) | EMA | 59.78 | Bullish |
| SMA (63) | SMA | 60.33 | Bullish |
| EMA (63) | EMA | 59.84 | Bullish |
| SMA (75) | SMA | 60.90 | Bearish |
| EMA (75) | EMA | 59.83 | Bullish |
| SMA (100) | SMA | 61.22 | Bearish |
| EMA (100) | EMA | 59.64 | Bullish |
| SMA (125) | SMA | 60.06 | Bullish |
| EMA (125) | EMA | 59.29 | Bullish |
| SMA (150) | SMA | 59.37 | Bullish |
| EMA (150) | EMA | 58.86 | Bullish |
| SMA (200) | SMA | 58.23 | Bullish |
| EMA (200) | EMA | 57.91 | Bullish |
| VWAP (HLC/3) | VWAP | 50.89 | Neutral |
| ZZ (0.05) | ZigZag | 60.75 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 57.12 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 62.42 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 59.33 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 60.39 | Bullish |
| WMA (10) | Weighted Moving Average | 60.30 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 60.66 | Bullish |
| TRIMA (10) | Triangular Moving Average | 60.19 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 60.26 | Bullish |