U.S. Bancorp USB
59.45 USD -0.30 (-0.50%)
At closeNov 6, 2026, 7:33 PM EST
59.08 -0.37 -0.61%
After hours · Nov 6, 7:33 PM ET
58.99 Day range 59.95
45.47 52-week range 65.42
- YTD
- +11.41%
- 1 year
- +26.89%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (53)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| MACD: Sell Signal | Feb 1, 2022 | 4 years ago |
| MACD: Buy Signal | Aug 1, 2021 | 5 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Nov 1, 2019 | 7 years ago |
| MACD: Sell Signal | Nov 1, 2019 | 7 years ago |
| MACD: Buy Signal | May 1, 2019 | 7 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| SMA: Bearish | Nov 1, 2018 | 8 years ago |
| MACD: Sell Signal | Nov 1, 2018 | 8 years ago |
Newest 20 of 53.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 20
- neutral
- 3
- buy
- 13
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 54
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 60.12 | Bearish |
| EMA (5) | EMA | 59.90 | Bearish |
| SMA (10) | SMA | 59.97 | Bearish |
| EMA (10) | EMA | 59.80 | Bearish |
| SMA (20) | SMA | 59.10 | Bullish |
| EMA (20) | EMA | 59.46 | Bearish |
| SMA (21) | SMA | 59.00 | Bullish |
| EMA (21) | EMA | 59.45 | Bullish |
| SMA (25) | SMA | 58.67 | Bullish |
| EMA (25) | EMA | 59.42 | Bullish |
| SMA (30) | SMA | 58.55 | Bullish |
| EMA (30) | EMA | 59.44 | Bullish |
| SMA (50) | SMA | 59.64 | Bearish |
| EMA (50) | EMA | 59.69 | Bearish |
| SMA (63) | SMA | 60.45 | Bearish |
| EMA (63) | EMA | 59.78 | Bearish |
| SMA (75) | SMA | 60.98 | Bearish |
| EMA (75) | EMA | 59.78 | Bearish |
| SMA (100) | SMA | 61.16 | Bearish |
| EMA (100) | EMA | 59.59 | Bearish |
| SMA (125) | SMA | 59.95 | Bearish |
| EMA (125) | EMA | 59.23 | Bullish |
| SMA (150) | SMA | 59.28 | Bullish |
| EMA (150) | EMA | 58.80 | Bullish |
| SMA (200) | SMA | 58.18 | Bullish |
| EMA (200) | EMA | 57.85 | Bullish |
| VWAP (HLC/3) | VWAP | 50.87 | Neutral |
| ZZ (0.05) | ZigZag | 59.45 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 56.58 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 62.56 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 59.26 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 59.80 | Bearish |
| WMA (10) | Weighted Moving Average | 60.01 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 60.07 | Bearish |
| TRIMA (10) | Triangular Moving Average | 60.06 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 60.01 | Bearish |