U.S. Bancorp USB
60.95 USD +1.50 (+2.52%)
At closeNov 10, 2026, 7:00 AM EST
62.50 +1.55 +2.54%
Pre-market · Nov 10, 7:00 AM ET
59.95 Day range 61.49
45.02 52-week range 66.08
- YTD
- +14.22%
- 1 year
- +28.10%
5D chart
Chart tools
Signals (136)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 9, 3:55 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 3:00 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 2:55 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 2:50 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 2:50 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 2:25 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 2:10 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 1:55 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 1:50 PM | 18 hours ago |
| RSI: Overbought | Nov 9, 1:35 PM | 18 hours ago |
| MACD: Sell Signal | Nov 9, 1:25 PM | 18 hours ago |
| MACD: Buy Signal | Nov 9, 1:00 PM | 19 hours ago |
| RSI: Overbought | Nov 9, 12:10 PM | 20 hours ago |
| RSI: Overbought | Nov 9, 11:25 AM | 20 hours ago |
| MACD: Sell Signal | Nov 9, 11:05 AM | 21 hours ago |
| RSI: Overbought | Nov 9, 10:30 AM | 21 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 22 hours ago |
Newest 20 of 136.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 3
- buy
- 31
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 54
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 60.21 | Bullish |
| EMA (5) | EMA | 60.25 | Bullish |
| SMA (10) | SMA | 60.10 | Bullish |
| EMA (10) | EMA | 60.01 | Bullish |
| SMA (20) | SMA | 59.28 | Bullish |
| EMA (20) | EMA | 59.60 | Bullish |
| SMA (21) | SMA | 59.19 | Bullish |
| EMA (21) | EMA | 59.58 | Bullish |
| SMA (25) | SMA | 58.82 | Bullish |
| EMA (25) | EMA | 59.54 | Bullish |
| SMA (30) | SMA | 58.62 | Bullish |
| EMA (30) | EMA | 59.54 | Bullish |
| SMA (50) | SMA | 59.61 | Bullish |
| EMA (50) | EMA | 59.74 | Bullish |
| SMA (63) | SMA | 60.40 | Bullish |
| EMA (63) | EMA | 59.81 | Bullish |
| SMA (75) | SMA | 60.94 | Bullish |
| EMA (75) | EMA | 59.81 | Bullish |
| SMA (100) | SMA | 61.19 | Bearish |
| EMA (100) | EMA | 59.61 | Bullish |
| SMA (125) | SMA | 60.00 | Bullish |
| EMA (125) | EMA | 59.26 | Bullish |
| SMA (150) | SMA | 59.33 | Bullish |
| EMA (150) | EMA | 58.83 | Bullish |
| SMA (200) | SMA | 58.21 | Bullish |
| EMA (200) | EMA | 57.88 | Bullish |
| VWAP (HLC/3) | VWAP | 50.88 | Neutral |
| ZZ (0.05) | ZigZag | 60.95 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 56.76 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 62.56 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 59.30 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 60.37 | Bullish |
| WMA (10) | Weighted Moving Average | 60.19 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 60.48 | Bullish |
| TRIMA (10) | Triangular Moving Average | 60.13 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 60.14 | Bullish |