U.S. Bancorp USB
59.45 USD -0.30 (-0.50%)
At closeNov 6, 2026, 7:33 PM EST
59.08 -0.37 -0.61%
After hours · Nov 6, 7:33 PM ET
58.99 Day range 59.95
45.47 52-week range 65.42
- YTD
- +11.41%
- 1 year
- +26.89%
3M chart
Chart tools
Signals (15)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 2026 | 1 day ago |
| SMA: Bullish | Nov 2, 2026 | 5 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 20
- neutral
- 3
- buy
- 13
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 54
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 60.12 | Bearish |
| EMA (5) | EMA | 59.90 | Bearish |
| SMA (10) | SMA | 59.97 | Bearish |
| EMA (10) | EMA | 59.80 | Bearish |
| SMA (20) | SMA | 59.10 | Bullish |
| EMA (20) | EMA | 59.46 | Bearish |
| SMA (21) | SMA | 59.00 | Bullish |
| EMA (21) | EMA | 59.45 | Bullish |
| SMA (25) | SMA | 58.67 | Bullish |
| EMA (25) | EMA | 59.42 | Bullish |
| SMA (30) | SMA | 58.55 | Bullish |
| EMA (30) | EMA | 59.44 | Bullish |
| SMA (50) | SMA | 59.64 | Bearish |
| EMA (50) | EMA | 59.69 | Bearish |
| SMA (63) | SMA | 60.45 | Bearish |
| EMA (63) | EMA | 59.78 | Bearish |
| SMA (75) | SMA | 60.98 | Bearish |
| EMA (75) | EMA | 59.78 | Bearish |
| SMA (100) | SMA | 61.16 | Bearish |
| EMA (100) | EMA | 59.59 | Bearish |
| SMA (125) | SMA | 59.95 | Bearish |
| EMA (125) | EMA | 59.23 | Bullish |
| SMA (150) | SMA | 59.28 | Bullish |
| EMA (150) | EMA | 58.80 | Bullish |
| SMA (200) | SMA | 58.18 | Bullish |
| EMA (200) | EMA | 57.85 | Bullish |
| VWAP (HLC/3) | VWAP | 50.87 | Neutral |
| ZZ (0.05) | ZigZag | 59.45 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 56.58 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 62.56 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 59.26 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 59.80 | Bearish |
| WMA (10) | Weighted Moving Average | 60.01 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 60.07 | Bearish |
| TRIMA (10) | Triangular Moving Average | 60.06 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 60.01 | Bearish |