ProShares UltraPro Russell2000 URTY
Set alert
67.06 USD -3.50 -4.96%
At close · Oct 30
67.92 +0.86 +1.28%
After hours · Oct 30, 7:59 PM ET
65.22 Day range 69.44
43.47 52-week range 89.77
- YTD
- +26.10%
- 1 year
- +24.62%
- Open
- 69.00
- Prev close
- 70.56
- Mkt cap
- 292.84M
- Vol
- 510.50K
- Avg vol
- 368.45K
- EPS
- 4.10
- P/E
- 16.37
- Div yield
- 0.00%
More statistics
- Low
- 65.22
- High
- 69.44
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 57.55
- 200-d avg
- 49.33
URTY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 17.80 | 21.90 | 20.85 | 0.00% | 2 | 2 | 291.1% | 62.00 | 1.45 | 3.20 | 3.40 | 0.00% | 19 | 10 | 73.1% | ||
| 5.30 | 6.90 | 5.76 | -30.10% | 1 | 3 | 61.4% | 63.00 | 1.75 | 3.40 | 4.05 | 0.00% | 1 | 3 | 71.0% | ||
| 4.70 | 6.20 | 6.66 | +41.70% | 3 | 18 | 60.9% | 64.00 | 2.15 | 3.90 | 4.30 | 0.00% | 1 | 22 | 71.8% | ||
| 4.10 | 6.00 | 6.50 | 0.00% | 1 | 144 | 63.9% | 65.00 | 2.55 | 4.40 | 4.00 | +77.78% | 4 | 174 | 71.9% | ||
| 3.70 | 5.40 | 6.70 | 0.00% | 2 | 126 | 64.4% | 66.00 | 3.00 | 4.80 | 4.24 | 0.00% | 1 | 2 | 71.1% | ||
| 1.90 | 3.60 | 2.24 | -41.05% | 4 | 387 | 63.4% | 70.00 | 5.20 | 7.10 | 6.24 | 0.00% | 1 | 213 | 70.8% | ||
| 0.75 | 1.80 | 0.97 | -51.50% | 9 | 108 | 61.5% | 75.00 | 8.10 | 10.50 | 12.15 | 0.00% | 34 | 289 | 63.2% | ||
| 0.10 | 0.90 | 0.75 | 0.00% | 43 | 303 | 59.6% | 80.00 | 12.80 | 14.90 | 17.09 | 0.00% | 7 | 163 | 71.3% | ||
| 0.00 | 0.50 | 0.34 | 0.00% | 5 | 55 | 62.8% | 85.00 | 0.00 | 0.00 | 9.77 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 1.20 | 0.10 | 0.00% | 4 | 95 | 89.9% | 90.00 | 0.00 | 0.00 | 12.39 | 0.00% | 2 | 0 | 0.0% | ||