ProShares UltraPro Russell2000 URTY
61.20 USD -9.08 (-12.92%)
Nov 5, 2026, 12:43 PM EST
60.99 Day range 70.73
43.33 52-week range 89.85
- YTD
- +15.08%
- 1 year
- +14.35%
URTY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.70 | 24.00 | 15.38 | 0.00% | — | 1 | 405.5% | 55.00 | 0.05 | 2.80 | 0.45 | 0.00% | 2 | 9 | 77.1% | ||
| 7.30 | 10.00 | 9.40 | -12.96% | 1 | 10 | 116.2% | 56.00 | 0.25 | 3.10 | 1.05 | 0.00% | 10 | 18 | 76.0% | ||
| — | — | — | — | — | — | — | 57.00 | 0.45 | 3.20 | 0.82 | 0.00% | 5 | 17 | 71.8% | ||
| 4.60 | 7.20 | 7.20 | 0.00% | 1 | 81 | 104.4% | 60.00 | 1.40 | 3.50 | 0.10 | 0.00% | 2 | 180 | 59.6% | ||
| 4.00 | 5.60 | 6.80 | -63.52% | 1 | 11 | 92.1% | 61.00 | 1.65 | 3.80 | 2.97 | 0.00% | 1 | 12 | 55.5% | ||
| 3.40 | 5.40 | 6.50 | -68.82% | 1 | 2 | 93.1% | 62.00 | 2.10 | 4.20 | 3.40 | 0.00% | 19 | 10 | 53.2% | ||
| 2.95 | 3.50 | 7.20 | 0.00% | 1 | 3 | 78.3% | 63.00 | 2.50 | 4.70 | 4.05 | 0.00% | 1 | 3 | 50.3% | ||
| 2.50 | 3.70 | 6.66 | 0.00% | 3 | 18 | 83.4% | 64.00 | 2.95 | 5.40 | 4.30 | 0.00% | 1 | 22 | 73.6% | ||
| 2.15 | 5.00 | 6.50 | 0.00% | 1 | 143 | 99.9% | 65.00 | 3.50 | 6.10 | 2.40 | 0.00% | 7 | 178 | 74.4% | ||
| 1.60 | 3.90 | 5.95 | 0.00% | 10 | 121 | 89.9% | 66.00 | 3.90 | 6.50 | 4.24 | 0.00% | 1 | 2 | 68.1% | ||