URTY option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 17.80 | 21.90 | 20.85 | 0.00% | 2 | 2 | 291.1% | 62.00 | | 1.45 | 3.20 | 3.40 | 0.00% | 19 | 10 | 73.1% |
|---|
| 5.30 | 6.90 | 5.76 | -30.10% | 1 | 3 | 61.4% | 63.00 | | 1.75 | 3.40 | 4.05 | 0.00% | 1 | 3 | 71.0% |
|---|
| 4.70 | 6.20 | 6.66 | +41.70% | 3 | 18 | 60.9% | 64.00 | | 2.15 | 3.90 | 4.30 | 0.00% | 1 | 22 | 71.8% |
|---|
| 4.10 | 6.00 | 6.50 | 0.00% | 1 | 144 | 63.9% | 65.00 | | 2.55 | 4.40 | 4.00 | +77.78% | 4 | 174 | 71.9% |
|---|
| 3.70 | 5.40 | 6.70 | 0.00% | 2 | 126 | 64.4% | 66.00 | | 3.00 | 4.80 | 4.24 | 0.00% | 1 | 2 | 71.1% |
|---|
| 1.90 | 3.60 | 2.24 | -41.05% | 4 | 387 | 63.4% | 70.00 | | 5.20 | 7.10 | 6.24 | 0.00% | 1 | 213 | 70.8% |
|---|
| 0.75 | 1.80 | 0.97 | -51.50% | 9 | 108 | 61.5% | 75.00 | | 8.10 | 10.50 | 12.15 | 0.00% | 34 | 289 | 63.2% |
|---|
| 0.10 | 0.90 | 0.75 | 0.00% | 43 | 303 | 59.6% | 80.00 | | 12.80 | 14.90 | 17.09 | 0.00% | 7 | 163 | 71.3% |
|---|
| 0.00 | 0.50 | 0.34 | 0.00% | 5 | 55 | 62.8% | 85.00 | | 0.00 | 0.00 | 9.77 | 0.00% | 2 | 0 | 0.0% |
|---|
| 0.00 | 1.20 | 0.10 | 0.00% | 4 | 95 | 89.9% | 90.00 | | 0.00 | 0.00 | 12.39 | 0.00% | 2 | 0 | 0.0% |
|---|
Sign in to watch contracts
