ProShares UltraPro Russell2000 URTY
62.59 USD +1.91 (+3.14%)
Nov 6, 2026, 11:57 AM EST
60.90 Day range 62.70
43.47 52-week range 89.77
- YTD
- +17.69%
- 1 year
- +23.56%
URTY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.90 | 8.00 | 9.40 | 0.00% | 1 | 10 | 78.3% | 56.00 | 0.65 | 2.90 | 1.05 | 0.00% | 10 | 18 | 90.2% | ||
| — | — | — | — | — | — | — | 57.00 | 1.20 | 3.00 | 0.82 | 0.00% | 5 | 17 | 90.4% | ||
| 3.20 | 5.40 | 7.20 | 0.00% | 1 | 81 | 55.6% | 60.00 | 2.00 | 3.90 | 0.10 | 0.00% | 2 | 179 | 83.8% | ||
| 2.55 | 5.00 | 6.80 | 0.00% | 1 | 12 | 57.2% | 61.00 | 2.35 | 4.30 | 2.97 | 0.00% | 1 | 12 | 82.3% | ||
| 2.05 | 4.30 | 6.50 | 0.00% | 1 | 3 | 56.0% | 62.00 | 3.00 | 4.80 | 3.40 | 0.00% | 19 | 10 | 84.0% | ||
| 1.85 | 3.80 | 2.85 | 0.00% | 113 | 116 | 58.7% | 63.00 | 3.40 | 5.20 | 4.05 | 0.00% | 1 | 3 | 81.5% | ||
| 1.20 | 3.50 | 2.45 | 0.00% | 7 | 16 | 57.9% | 64.00 | 3.90 | 5.80 | 4.30 | 0.00% | 1 | 22 | 81.3% | ||
| 1.15 | 2.75 | 6.50 | 0.00% | 1 | 143 | 57.5% | 65.00 | 4.50 | 6.10 | 2.40 | 0.00% | 7 | 178 | 78.2% | ||
| 0.45 | 2.85 | 2.40 | 0.00% | 9 | 118 | 58.2% | 66.00 | 5.10 | 6.90 | 4.24 | 0.00% | 1 | 2 | 79.5% | ||
| 0.30 | 0.75 | 0.50 | -50.00% | 49 | 382 | 51.9% | 70.00 | 8.10 | 9.70 | 4.30 | 0.00% | 1 | 212 | 80.0% | ||