ProShares UltraPro Russell2000 URTY
60.68 USD -9.60 (-13.66%)
At closeNov 5, 2026, 7:53 PM EST
60.81 +0.13 +0.21%
After hours · Nov 5, 7:53 PM ET
60.30 Day range 70.73
43.33 52-week range 89.85
- YTD
- +14.10%
- 1 year
- +13.38%
URTY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 54.00 | 0.25 | 2.85 | 1.80 | 0.00% | 1 | 2 | 87.4% | ||
| 20.70 | 24.00 | 15.38 | 0.00% | — | 1 | 427.6% | 55.00 | 0.50 | 2.80 | 0.45 | 0.00% | 2 | 9 | 82.3% | ||
| 6.40 | 8.30 | 9.40 | -12.96% | 1 | 10 | 98.5% | 56.00 | 0.75 | 3.10 | 1.05 | 0.00% | 10 | 18 | 81.1% | ||
| — | — | — | — | — | — | — | 57.00 | 1.15 | 3.20 | 0.82 | 0.00% | 5 | 17 | 78.5% | ||
| 3.90 | 5.80 | 7.20 | 0.00% | 1 | 81 | 92.4% | 60.00 | 1.50 | 4.00 | 0.10 | 0.00% | 2 | 180 | 63.1% | ||
| 3.30 | 5.60 | 6.80 | -63.52% | 1 | 11 | 93.8% | 61.00 | 2.85 | 4.40 | 2.97 | 0.00% | 1 | 12 | 70.4% | ||
| 2.95 | 5.40 | 6.50 | -68.82% | 1 | 2 | 97.0% | 62.00 | 3.30 | 5.00 | 3.40 | 0.00% | 19 | 10 | 69.6% | ||
| 2.50 | 4.80 | 2.85 | -60.42% | 113 | 3 | 94.5% | 63.00 | 3.70 | 5.50 | 4.05 | 0.00% | 1 | 3 | 66.3% | ||
| 2.10 | 3.30 | 2.45 | -63.21% | 7 | 18 | 82.4% | 64.00 | 4.00 | 6.10 | 4.30 | 0.00% | 1 | 22 | 61.8% | ||
| 1.45 | 3.90 | 6.50 | 0.00% | 1 | 143 | 88.9% | 65.00 | 4.70 | 6.70 | 2.40 | 0.00% | 7 | 178 | 60.4% | ||