ProShares UltraPro Russell2000 URTY
Set alert
66.84 USD -0.22 -0.33%
At close
66.26 -0.58 -0.87%
Pre-market · Nov 3, 4:05 AM ET
66.70 Day range 69.73
43.33 52-week range 89.85
- YTD
- +25.69%
- 1 year
- +22.26%
- Open
- 68.61
- Prev close
- 67.06
- Mkt cap
- 277.39M
- Vol
- 624.50K
- Avg vol
- 368.03K
- EPS
- 4.10
- P/E
- 16.31
- Div yield
- 0.00%
More statistics
- Low
- 66.70
- High
- 69.73
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 57.55
- 200-d avg
- 49.33
1D chart
Signals (59)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:54 PM | 14 hours ago |
| MACD: Buy Signal | 3:53 PM | 14 hours ago |
| MACD: Sell Signal | 3:52 PM | 14 hours ago |
| SMA: Bearish | 3:49 PM | 14 hours ago |
| SMA: Bullish | 3:48 PM | 14 hours ago |
| SMA: Bullish | 3:46 PM | 14 hours ago |
| MACD: Buy Signal | 3:46 PM | 14 hours ago |
| SMA: Bearish | 3:30 PM | 14 hours ago |
| SMA: Bearish | 3:30 PM | 14 hours ago |
| MACD: Sell Signal | 3:30 PM | 14 hours ago |
| SMA: Bullish | 3:15 PM | 14 hours ago |
| SMA: Bearish | 3:12 PM | 15 hours ago |
| SMA: Bullish | 3:06 PM | 15 hours ago |
| SMA: Bearish | 3:05 PM | 15 hours ago |
| SMA: Bullish | 3:03 PM | 15 hours ago |
| SMA: Bearish | 3:02 PM | 15 hours ago |
| SMA: Bullish | 3:01 PM | 15 hours ago |
| SMA: Bearish | 3:00 PM | 15 hours ago |
| SMA: Bullish | 2:59 PM | 15 hours ago |
| SMA: Bullish | 2:58 PM | 15 hours ago |
Newest 20 of 59.
URTY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 17.80 | 21.90 | 20.85 | 0.00% | 2 | 2 | 309.7% | 62.00 | 0.00 | 0.00 | 3.40 | 0.00% | 19 | 0 | 6.3% | ||
| 0.00 | 0.00 | 7.20 | 0.00% | 1 | 0 | 0.0% | 63.00 | 0.00 | 0.00 | 4.05 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 6.66 | 0.00% | 3 | 0 | 0.0% | 64.00 | 0.00 | 0.00 | 4.30 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 6.50 | 0.00% | 1 | 0 | 0.0% | 65.00 | 0.00 | 0.00 | 4.00 | 0.00% | 4 | 0 | 3.1% | ||
| 0.00 | 0.00 | 6.70 | 0.00% | 2 | 0 | 0.0% | 66.00 | 0.00 | 0.00 | 4.24 | 0.00% | 1 | 0 | 1.6% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 4 | 0 | 6.3% | 70.00 | 0.00 | 0.00 | 4.30 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.97 | 0.00% | 9 | 0 | 12.5% | 75.00 | 0.00 | 0.00 | 12.15 | 0.00% | 34 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 43 | 0 | 25.0% | 80.00 | 0.00 | 0.00 | 11.60 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.34 | 0.00% | 5 | 0 | 25.0% | 85.00 | 0.00 | 0.00 | 9.77 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 4 | 0 | 25.0% | 90.00 | 0.00 | 0.00 | 12.39 | 0.00% | 2 | 0 | 0.0% | ||