ProShares UltraPro Russell2000 URTY
70.28 USD +2.97 (+4.41%)
At closeNov 4, 2026, 4:00 PM EST
70.54 +0.26 +0.37%
After hours · Nov 4, 4:00 PM ET
68.41 Day range 71.84
43.33 52-week range 89.85
- YTD
- +32.15%
- 1 year
- +37.00%
URTY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.00 | 8.90 | 7.20 | 0.00% | 1 | 3 | 54.1% | 63.00 | 0.65 | 1.80 | 4.05 | 0.00% | 1 | 3 | 68.6% | ||
| 6.00 | 8.00 | 6.66 | 0.00% | 3 | 18 | 50.2% | 64.00 | 0.85 | 2.00 | 4.30 | 0.00% | 1 | 22 | 67.1% | ||
| 5.30 | 7.30 | 6.50 | 0.00% | 1 | 143 | 52.0% | 65.00 | 1.05 | 2.20 | 2.40 | 0.00% | 7 | 178 | 65.2% | ||
| 4.60 | 6.60 | 5.95 | +20.20% | 10 | 122 | 52.5% | 66.00 | 1.25 | 3.10 | 4.24 | 0.00% | 1 | 2 | 69.5% | ||
| 3.00 | 3.70 | 3.47 | +26.18% | 21 | 386 | 54.8% | 70.00 | 2.55 | 4.20 | 4.30 | 0.00% | 1 | 213 | 60.0% | ||
| 0.75 | 2.25 | 2.03 | +109.28% | 15 | 104 | 55.2% | 75.00 | 5.60 | 7.40 | 12.15 | 0.00% | 34 | 289 | 60.5% | ||
| 0.05 | 0.50 | 1.71 | +128.00% | 2 | 303 | 53.0% | 80.00 | 9.70 | 11.50 | 11.60 | 0.00% | 2 | 163 | 63.8% | ||
| 0.00 | 0.50 | 0.34 | 0.00% | 5 | 55 | 58.7% | 85.00 | 0.00 | 0.00 | 9.77 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.75 | 0.10 | 0.00% | 4 | 95 | 78.3% | 90.00 | 0.00 | 0.00 | 12.39 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.75 | 0.17 | 0.00% | 18 | 15 | 90.9% | 95.00 | 29.60 | 31.70 | 21.90 | 0.00% | 13 | 1 | 223.9% | ||