ProShares UltraPro Russell2000 URTY
67.31 USD +0.47 (+0.70%)
At closeNov 3, 2026, 4:29 PM EST
67.03 -0.28 -0.42%
After hours · Nov 3, 4:29 PM ET
67.00 Day range 68.84
43.33 52-week range 89.85
- YTD
- +26.57%
- 1 year
- +24.42%
URTY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 17.80 | 21.90 | 20.85 | 0.00% | 2 | 2 | 303.7% | 62.00 | 0.60 | 2.40 | 3.40 | 0.00% | 19 | 10 | 61.9% | ||
| 6.20 | 7.80 | 7.20 | 0.00% | 1 | 3 | 78.5% | 63.00 | 1.55 | 2.70 | 4.05 | 0.00% | 1 | 3 | 67.8% | ||
| 5.30 | 7.20 | 6.66 | 0.00% | 3 | 18 | 75.7% | 64.00 | 1.10 | 3.20 | 4.30 | 0.00% | 1 | 22 | 61.3% | ||
| 4.70 | 6.50 | 6.50 | 0.00% | 1 | 143 | 74.3% | 65.00 | 2.30 | 3.20 | 2.40 | -40.00% | 7 | 176 | 64.8% | ||
| 4.20 | 5.20 | 4.95 | -26.12% | 3 | 125 | 68.0% | 66.00 | 2.40 | 3.90 | 4.24 | 0.00% | 1 | 2 | 63.9% | ||
| 2.00 | 3.40 | 2.75 | -8.33% | 3 | 389 | 64.2% | 70.00 | 4.20 | 5.90 | 4.30 | 0.00% | 1 | 213 | 58.3% | ||
| 0.70 | 1.55 | 0.97 | 0.00% | 9 | 104 | 60.3% | 75.00 | 7.20 | 9.10 | 12.15 | 0.00% | 34 | 289 | 66.4% | ||
| 0.00 | 0.70 | 0.75 | 0.00% | 43 | 303 | 56.3% | 80.00 | 11.50 | 14.70 | 11.60 | 0.00% | 2 | 163 | 58.6% | ||
| 0.00 | 0.50 | 0.34 | 0.00% | 5 | 55 | 65.3% | 85.00 | 0.00 | 0.00 | 9.77 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.75 | 0.10 | 0.00% | 4 | 95 | 84.2% | 90.00 | 0.00 | 0.00 | 12.39 | 0.00% | 2 | 0 | 0.0% | ||