United States Natural Gas Fund, LP UNG
Set alert
9.08 USD -0.10 -1.09%
At close · Oct 30
9.04 -0.04 -0.44%
After hours · Oct 30, 7:59 PM ET
8.94 Day range 9.14
9.08 52-week range 16.90
- YTD
- -25.94%
- 1 year
- -29.17%
- Open
- 8.98
- Prev close
- 9.18
- Mkt cap
- 416.36M
- Vol
- 21.07M
- Avg vol
- 20.74M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 8.94
- High
- 9.14
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 13.83
- 200-d avg
- 15.27
MAX chart
Events in this range
- Jan 5, 2018Split: 1 for 4
Signals (55)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| SMA: Bullish | Dec 1, 2024 | 1 year ago |
| MACD: Buy Signal | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| MACD: Sell Signal | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Oct 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | Jan 1, 2022 | 4 years ago |
| SMA: Bullish | Jan 1, 2022 | 4 years ago |
| SMA: Bearish | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Dec 1, 2021 | 4 years ago |
| SMA: Bullish | Aug 1, 2021 | 5 years ago |
| SMA: Bullish | Jun 1, 2021 | 5 years ago |
| SMA: Bearish | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| MACD: Buy Signal | Oct 1, 2020 | 6 years ago |
| SMA: Bearish | Sep 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2020 | 6 years ago |
| RSI: Oversold | May 1, 2020 | 6 years ago |
| RSI: Oversold | Mar 1, 2020 | 6 years ago |
| MACD: Sell Signal | Nov 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bullish | Nov 1, 2018 | 8 years ago |
| SMA: Bullish | Aug 1, 2018 | 8 years ago |
| SMA: Bearish | Jan 1, 2017 | 9 years ago |
| SMA: Bullish | Jun 1, 2016 | 10 years ago |
| MACD: Buy Signal | Jun 1, 2016 | 10 years ago |
| MACD: Sell Signal | Oct 1, 2015 | 11 years ago |
| RSI: Oversold | Oct 1, 2015 | 11 years ago |
| MACD: Buy Signal | Aug 1, 2015 | 11 years ago |
| MACD: Sell Signal | Feb 1, 2015 | 11 years ago |
| SMA: Bearish | Dec 1, 2014 | 11 years ago |
| SMA: Bullish | Nov 1, 2014 | 12 years ago |
| SMA: Bearish | Oct 1, 2014 | 12 years ago |
| SMA: Bearish | Jul 1, 2014 | 12 years ago |
| SMA: Bullish | Jan 1, 2014 | 12 years ago |
| SMA: Bullish | Dec 1, 2013 | 12 years ago |
| SMA: Bearish | Jun 1, 2013 | 13 years ago |
| SMA: Bullish | Mar 1, 2013 | 13 years ago |
| SMA: Bearish | Dec 1, 2012 | 13 years ago |
| RSI: Oversold | Nov 1, 2012 | 14 years ago |
| SMA: Bullish | Sep 1, 2012 | 14 years ago |
| RSI: Oversold | Jun 1, 2011 | 15 years ago |
| RSI: Oversold | Aug 1, 2010 | 16 years ago |
| RSI: Oversold | Jan 1, 2010 | 16 years ago |
| RSI: Oversold | Oct 1, 2009 | 17 years ago |
| RSI: Oversold | Aug 1, 2009 | 17 years ago |
| RSI: Oversold | Apr 1, 2009 | 17 years ago |
| SMA: Bearish | Jul 1, 2008 | 18 years ago |
UNG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.99 | 2.19 | 2.13 | -4.91% | 85 | 22 | 146.9% | 7.00 | — | — | — | — | — | — | — | ||
| 1.48 | 1.67 | 1.58 | -5.95% | 56 | 11 | 186.7% | 7.50 | 0.00 | 0.04 | 0.01 | -50.00% | 42 | 9 | 128.1% | ||
| 0.82 | 1.28 | 1.07 | +1.90% | 52 | 0 | 191.4% | 8.00 | 0.00 | 0.01 | 0.01 | -50.00% | 22 | 45 | 68.8% | ||
| 0.58 | 0.65 | 0.60 | -17.81% | 123 | 5 | 65.6% | 8.50 | 0.03 | 0.05 | 0.05 | +25.00% | 110 | 574 | 68.8% | ||
| 0.23 | 0.27 | 0.27 | -22.86% | 662 | 296 | 63.3% | 9.00 | 0.14 | 0.21 | 0.19 | +5.56% | 382 | 526 | 64.8% | ||
| 0.07 | 0.12 | 0.07 | -50.00% | 1,235 | 552 | 75.0% | 9.50 | 0.48 | 0.58 | 0.52 | +10.64% | 183 | 609 | 80.5% | ||
| 0.03 | 0.04 | 0.04 | -33.33% | 158 | 793 | 84.4% | 10.00 | 0.88 | 1.01 | 0.94 | +10.59% | 71 | 116 | 76.6% | ||
| 0.00 | 0.06 | 0.01 | -50.00% | 2 | 1,004 | 109.4% | 10.50 | 1.20 | 1.65 | 1.44 | +8.27% | 23 | 225 | 78.1% | ||
| 0.00 | 0.07 | 0.01 | 0.00% | 18 | 149 | 139.1% | 11.00 | 1.90 | 2.12 | 2.00 | +45.99% | 24 | 11 | 176.6% | ||
| 0.00 | 0.27 | 0.03 | 0.00% | 10 | 43 | 229.7% | 11.50 | 2.15 | 2.73 | 2.48 | +9.25% | 10 | 31 | 146.9% | ||