United States Natural Gas Fund, LP UNG
9.35 USD +0.21 (+2.35%)
Nov 4, 2026, 1:35 PM EST
9.07 Day range 9.43
8.94 52-week range 17.03
- YTD
- -23.78%
- 1 year
- -32.91%
UNG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.31 | 2.39 | 2.38 | +13.88% | 256 | 236 | 250.0% | 7.00 | — | — | — | — | — | — | — | ||
| 1.79 | 1.90 | 1.83 | +16.78% | 180 | 58 | 50.0% | 7.50 | 0.00 | 0.02 | 0.01 | -50.00% | 20 | 24 | 218.8% | ||
| 1.31 | 1.42 | 1.37 | +22.32% | 195 | 303 | 187.5% | 8.00 | 0.00 | 0.01 | 0.01 | 0.00% | 1 | 42 | 143.8% | ||
| 0.78 | 0.90 | 0.69 | +25.45% | 32 | 176 | 167.2% | 8.50 | 0.00 | 0.01 | 0.01 | 0.00% | 180 | 896 | 93.8% | ||
| 0.31 | 0.42 | 0.35 | +75.00% | 593 | 1,434 | 64.1% | 9.00 | 0.00 | 0.01 | 0.01 | -83.33% | 266 | 998 | 53.1% | ||
| 0.01 | 0.03 | 0.02 | -50.00% | 469 | 1,559 | 43.8% | 9.50 | 0.13 | 0.20 | 0.15 | -61.54% | 147 | 845 | 53.1% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 4 | 1,268 | 68.8% | 10.00 | 0.56 | 0.82 | 0.75 | -14.77% | 21 | 51 | 112.5% | ||
| 0.00 | 0.01 | 0.01 | -66.67% | 22 | 1,004 | 112.5% | 10.50 | 1.05 | 1.35 | 1.24 | -15.65% | 131 | 104 | 176.6% | ||
| 0.00 | 0.02 | 0.02 | 0.00% | 5 | 149 | 162.5% | 11.00 | 1.56 | 1.89 | 1.77 | -6.35% | 38 | 42 | 253.1% | ||
| 0.00 | 0.07 | 0.03 | 0.00% | 10 | 43 | 253.1% | 11.50 | 2.03 | 2.32 | 2.31 | -5.71% | 75 | 14 | 225.0% | ||