United States Natural Gas Fund, LP UNG
Full chart
Set alert
9.30 USD +0.03 (+0.32%)
Nov 5, 2026, 9:55 AM EST
9.27 Day range 9.35
8.94 52-week range 17.03
- YTD
- -24.15%
- 1 year
- -31.77%
1Y chart
Signals (58)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 6 days ago |
| SMA: Bearish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| RSI: Overbought | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
Newest 20 of 58.
Compare UNG
Chart and line up UNG against other symbols or a saved comparison set.
- UNG United States Natural Gas Fund, LP
9.30
+0.03 +0.32%
- SNEX StoneX Group Inc.
55.68
-1.15 -2.02%
Sign in to keep these symbols in a saved comparison set.
| Metric | UNG | SNEX |
|---|---|---|
| Last price | 9.30 | 55.68 |
| Change | +0.0297 | -1.15 |
| Change % | +0.320388% | -2.02% |
| Open | 9.32 | 57.00 |
| Day high | 9.35 | 57.91 |
| Day low | 9.27 | 55.72 |
| Previous close | 9.27 | 56.83 |
| Volume | 2.08M | 38.58K |
| Average volume | 21.44M | 979.46K |
| Market cap | 420.44M | 6.73B |
| P/E ratio | 0.00 | 18.48 |
| Earnings per share | 0.00 | 3.02 |
| Dividend yield | 0.00 | 0.00 |
| 52-week high | 17.03 | 94.66 |
| 52-week low | 8.94 | 36.45 |
| 1-week return | +1.30% | +1.38% |
| 1-month return | -11.85% | -17.43% |
| 3-month return | -4.52% | -26.76% |
| 6-month return | -12.60% | -22.71% |
| Year-to-date return | -24.15% | +31.69% |
| 1-year return | -31.77% | +47.34% |
| 2-year return | -25.78% | +100.58% |
| 50-day moving average | 10.36 | 63.44 |
| 200-day moving average | 11.17 | 66.02 |
| Target price | — | 66.00 |
| Beta | 0.00 | 0.66 |
| Short ratio | — | 4.08 |
| Institutional ownership | — | 85.44% |