UNG option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 6.00 | | 0.00 | 0.01 | 0.01 | 0.00% | 10 | 11 | 175.0% |
|---|
| — | — | — | — | — | — | — | 7.50 | | 0.00 | 0.04 | 0.01 | -50.00% | 42 | 9 | 110.9% |
|---|
| — | — | — | — | — | — | — | 8.00 | | 0.00 | 0.01 | 0.01 | -50.00% | 22 | 45 | 62.5% |
|---|
| — | — | — | — | — | — | — | 8.50 | | 0.03 | 0.05 | 0.05 | +25.00% | 110 | 574 | 59.4% |
|---|
| 0.23 | 0.27 | 0.27 | -22.86% | 662 | 296 | 55.1% | 9.00 | | 0.14 | 0.21 | 0.19 | +5.56% | 382 | 526 | 56.3% |
|---|
| 0.07 | 0.12 | 0.07 | -50.00% | 1,235 | 552 | 64.8% | 9.50 | | 0.48 | 0.58 | 0.52 | +10.64% | 183 | 609 | 69.5% |
|---|
| 0.03 | 0.04 | 0.04 | -33.33% | 158 | 793 | 72.7% | 10.00 | | 0.88 | 1.01 | 0.94 | +10.59% | 71 | 116 | 66.4% |
|---|
| 0.00 | 0.06 | 0.01 | -50.00% | 2 | 1,004 | 93.8% | 10.50 | | 1.20 | 1.65 | 1.44 | +8.27% | 23 | 225 | 68.8% |
|---|
| 0.00 | 0.07 | 0.01 | 0.00% | 18 | 149 | 120.3% | 11.00 | | 1.90 | 2.12 | 2.00 | +45.99% | 24 | 11 | 153.1% |
|---|
| 0.00 | 0.27 | 0.03 | 0.00% | 10 | 43 | 198.4% | 11.50 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
