United States Natural Gas Fund, LP UNG
9.35 USD +0.08 (+0.86%)
At closeNov 6, 2026, 7:59 PM EST
9.38 +0.03 +0.32%
After hours · Nov 6, 7:59 PM ET
9.19 Day range 9.53
8.94 52-week range 17.03
- YTD
- -23.74%
- 1 year
- -34.02%
UNG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.35 | 5.10 | 4.79 | +5.74% | 1 | 3 | 545.3% | 4.50 | — | — | — | — | — | — | — | ||
| 3.95 | 4.70 | 4.36 | -5.01% | 1 | 3 | 537.5% | 5.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 0.11 | 0.08 | -33.33% | 1 | 25 | 107.0% | ||
| 0.82 | 0.92 | 0.88 | +7.32% | 79 | 13 | 56.3% | 8.50 | 0.00 | 0.03 | 0.01 | -75.00% | 189 | 193 | 53.1% | ||
| 0.45 | 0.48 | 0.48 | +14.29% | 760 | 120 | 59.0% | 9.00 | 0.01 | 0.11 | 0.10 | -33.33% | 228 | 608 | 57.8% | ||
| 0.17 | 0.20 | 0.17 | -5.56% | 2,995 | 538 | 57.4% | 9.50 | 0.28 | 0.42 | 0.31 | -24.39% | 223 | 75 | 60.9% | ||
| 0.07 | 0.08 | 0.07 | -12.50% | 711 | 1,625 | 64.8% | 10.00 | 0.57 | 0.82 | 0.66 | -15.38% | 15 | 27 | 53.9% | ||
| 0.00 | 0.03 | 0.03 | +50.00% | 204 | 261 | 60.9% | 10.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.41 | 0.05 | 0.00% | 1 | 36 | 160.9% | 11.00 | 1.43 | 1.99 | 1.60 | -12.09% | 10 | 20 | 107.8% | ||
| 0.00 | 0.22 | 0.02 | 0.00% | 40 | 54 | 151.6% | 11.50 | — | — | — | — | — | — | — | ||