United States Natural Gas Fund, LP UNG
Set alert
9.00 USD -0.08 -0.88%
At close
9.11 +0.11 +1.22%
Pre-market · Nov 3, 7:11 AM ET
8.96 Day range 9.33
8.94 52-week range 17.03
- YTD
- -26.59%
- 1 year
- -32.08%
- Open
- 9.28
- Prev close
- 9.08
- Mkt cap
- 408.20M
- Vol
- 21.05M
- Avg vol
- 21.18M
- EPS
- -1.21
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 8.96
- High
- 9.33
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 13.83
- 200-d avg
- 15.27
5D chart
Signals (93)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:40 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 3:00 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 3:00 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 2:30 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 2:10 PM | 17 hours ago |
| MACD: Buy Signal | Nov 2, 1:20 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 1:15 PM | 17 hours ago |
| RSI: Oversold | Nov 2, 1:10 PM | 18 hours ago |
| RSI: Oversold | Nov 2, 12:45 PM | 18 hours ago |
| RSI: Oversold | Nov 2, 12:25 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 11:30 AM | 19 hours ago |
| SMA: Bearish | Nov 2, 11:30 AM | 19 hours ago |
| SMA: Bullish | Nov 2, 11:25 AM | 19 hours ago |
| SMA: Bullish | Nov 2, 11:25 AM | 19 hours ago |
| SMA: Bullish | Nov 2, 10:35 AM | 20 hours ago |
| SMA: Bearish | Nov 2, 10:20 AM | 20 hours ago |
| MACD: Sell Signal | Nov 2, 10:20 AM | 20 hours ago |
| SMA: Bearish | Nov 2, 10:10 AM | 21 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 21 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 21 hours ago |
Newest 20 of 93.
UNG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.57 | 0.00% | 33 | 79 | 0.0% | 6.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.15 | 0.00% | 47 | 138 | 0.0% | 7.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 240 | 148 | 0.0% | 7.50 | 0.00 | 0.00 | 0.01 | 0.00% | 5 | 8 | 50.0% | ||
| 0.00 | 0.00 | 1.01 | 0.00% | 489 | 448 | 0.0% | 8.00 | 0.00 | 0.00 | 0.01 | 0.00% | 20 | 42 | 50.0% | ||
| 0.00 | 0.00 | 0.54 | 0.00% | 255 | 224 | 0.0% | 8.50 | 0.00 | 0.00 | 0.03 | 0.00% | 367 | 891 | 25.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 838 | 1,600 | 25.0% | 9.50 | 0.00 | 0.00 | 0.52 | 0.00% | 203 | 878 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 718 | 1,351 | 50.0% | 10.00 | 0.00 | 0.00 | 1.00 | 0.00% | 43 | 123 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 3 | 1,004 | 50.0% | 10.50 | 0.00 | 0.00 | 1.38 | 0.00% | 56 | 111 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 18 | 149 | 50.0% | 11.00 | 0.00 | 0.00 | 1.88 | 0.00% | 47 | 41 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 10 | 43 | 50.0% | 11.50 | 0.00 | 0.00 | 2.39 | 0.00% | 56 | 3 | 0.0% | ||