United States Natural Gas Fund, LP UNG
9.28 USD +0.01 (+0.05%)
Nov 5, 2026, 3:07 PM EST
9.22 Day range 9.42
8.94 52-week range 17.03
- YTD
- -24.35%
- 1 year
- -31.95%
UNG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.21 | 2.45 | 2.33 | +4.02% | 57 | 3 | 265.6% | 7.00 | 0.00 | 0.02 | 0.02 | 0.00% | — | 1 | 193.8% | ||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 0.01 | 0.01 | 0.00% | 8 | 6 | 137.5% | ||
| 1.21 | 1.48 | 1.34 | +2.33% | 97 | 39 | 175.0% | 8.00 | 0.00 | 0.21 | 0.01 | 0.00% | 12 | 233 | 199.2% | ||
| 0.71 | 0.82 | 0.77 | -7.32% | 180 | 169 | 104.7% | 8.50 | 0.00 | 0.01 | 0.01 | 0.00% | 140 | 617 | 62.5% | ||
| 0.27 | 0.32 | 0.29 | -17.65% | 691 | 1,076 | 53.1% | 9.00 | 0.02 | 0.03 | 0.02 | -77.78% | 320 | 3,021 | 45.3% | ||
| 0.05 | 0.06 | 0.06 | -50.00% | 1,306 | 2,955 | 50.0% | 9.50 | 0.24 | 0.32 | 0.28 | -15.15% | 334 | 676 | 50.0% | ||
| 0.01 | 0.02 | 0.02 | -33.33% | 523 | 3,916 | 68.8% | 10.00 | 0.68 | 0.80 | 0.65 | -12.16% | 78 | 585 | 68.8% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 7 | 1,815 | 81.3% | 10.50 | 1.14 | 1.29 | 1.16 | -13.43% | 28 | 396 | 145.3% | ||
| 0.00 | 0.08 | 0.06 | +500.00% | 1 | 973 | 159.4% | 11.00 | 1.68 | 1.79 | 1.61 | -16.15% | 3 | 66 | 121.9% | ||
| 0.00 | 0.18 | 0.01 | 0.00% | 15 | 667 | 232.8% | 11.50 | 2.18 | 2.35 | 2.18 | -9.17% | 1 | 0 | 190.6% | ||