United States Natural Gas Fund, LP UNG
9.27 USD +0.14 (+1.53%)
At closeNov 4, 2026, 6:21 PM EST
9.27 0.00 0.00%
After hours · Nov 4, 6:21 PM ET
9.07 Day range 9.43
8.94 52-week range 17.03
- YTD
- -24.39%
- 1 year
- -33.45%
UNG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.22 | 2.40 | 2.32 | +11.00% | 271 | 236 | 350.0% | 7.00 | — | — | — | — | — | — | — | ||
| 1.73 | 1.93 | 1.74 | +10.13% | 189 | 58 | 309.4% | 7.50 | 0.00 | 0.01 | 0.01 | -50.00% | 21 | 24 | 187.5% | ||
| 1.07 | 1.40 | 1.28 | +14.29% | 207 | 303 | 303.1% | 8.00 | 0.00 | 0.44 | 0.05 | +400.00% | 3 | 42 | 375.0% | ||
| 0.65 | 0.82 | 0.78 | +41.82% | 120 | 176 | 153.1% | 8.50 | 0.00 | 0.01 | 0.01 | 0.00% | 181 | 896 | 87.5% | ||
| 0.26 | 0.31 | 0.28 | +40.00% | 1,171 | 1,434 | 50.0% | 9.00 | 0.00 | 0.01 | 0.01 | -83.33% | 299 | 998 | 43.8% | ||
| 0.00 | 0.01 | 0.01 | -66.67% | 630 | 1,559 | 37.5% | 9.50 | 0.16 | 0.24 | 0.23 | -41.03% | 252 | 845 | 37.5% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 9 | 1,268 | 78.1% | 10.00 | 0.49 | 0.98 | 0.75 | -14.77% | 21 | 51 | 78.1% | ||
| 0.00 | 0.02 | 0.01 | -66.67% | 22 | 1,004 | 131.3% | 10.50 | 1.18 | 1.29 | 1.19 | -19.05% | 140 | 104 | 118.8% | ||
| 0.00 | 0.02 | 0.02 | 0.00% | 5 | 149 | 171.9% | 11.00 | 1.45 | 1.98 | 1.77 | -6.35% | 38 | 42 | 403.1% | ||
| 0.00 | 0.17 | 0.03 | 0.00% | 10 | 43 | 325.0% | 11.50 | 2.01 | 2.46 | 2.31 | -5.71% | 75 | 14 | 187.5% | ||