United States Natural Gas Fund, LP UNG
9.27 USD 0.00 (+0.00%)
At closeNov 6, 2026, 8:38 AM EST
9.43 +0.16 +1.73%
Pre-market · Nov 6, 8:38 AM ET
9.22 Day range 9.42
8.94 52-week range 17.03
- YTD
- -24.39%
- 1 year
- -34.58%
UNG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.24 | 0.00% | 59 | 47 | 0.0% | 7.00 | 0.00 | 0.00 | 0.02 | 0.00% | — | 1 | 50.0% | ||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 0.00 | 0.01 | 0.00% | 8 | 10 | 50.0% | ||
| 0.00 | 0.00 | 1.26 | 0.00% | 121 | 108 | 0.0% | 8.00 | 0.00 | 0.00 | 0.01 | 0.00% | 12 | 243 | 50.0% | ||
| 0.00 | 0.00 | 0.76 | 0.00% | 235 | 223 | 0.0% | 8.50 | 0.00 | 0.00 | 0.01 | 0.00% | 140 | 632 | 50.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 723 | 1,205 | 0.0% | 9.00 | 0.00 | 0.00 | 0.03 | 0.00% | 367 | 2,924 | 25.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1,507 | 3,708 | 12.5% | 9.50 | 0.00 | 0.00 | 0.28 | 0.00% | 335 | 749 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 579 | 4,148 | 50.0% | 10.00 | 0.00 | 0.00 | 0.74 | 0.00% | 99 | 549 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 7 | 1,818 | 50.0% | 10.50 | 0.00 | 0.00 | 1.16 | 0.00% | 28 | 39 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 1 | 966 | 50.0% | 11.00 | 0.00 | 0.00 | 1.61 | 0.00% | 3 | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 15 | 652 | 50.0% | 11.50 | 0.00 | 0.00 | 2.23 | 0.00% | 2 | 1 | 0.0% | ||