United States Natural Gas Fund, LP UNG
9.27 USD +0.14 (+1.53%)
At closeNov 4, 2026, 7:59 PM EST
9.26 -0.01 -0.11%
After hours · Nov 4, 7:59 PM ET
9.07 Day range 9.43
9.00 52-week range 16.90
- YTD
- -24.39%
- 1 year
- -33.45%
UNG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.24 | 0.00% | 1 | 0 | 0.0% | 7.00 | 0.00 | 0.00 | 0.02 | 0.00% | — | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 0.00 | 0.01 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.31 | 0.00% | 5 | 0 | 0.0% | 8.00 | 0.00 | 0.00 | 0.01 | 0.00% | 29 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.83 | 0.00% | 256 | 0 | 0.0% | 8.50 | 0.00 | 0.00 | 0.01 | 0.00% | 198 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 861 | 0 | 0.0% | 9.00 | 0.00 | 0.00 | 0.09 | 0.00% | 857 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.11 | 0.00% | 2,134 | 0 | 12.5% | 9.50 | 0.00 | 0.00 | 0.33 | 0.00% | 342 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 2,908 | 0 | 25.0% | 10.00 | 0.00 | 0.00 | 0.74 | 0.00% | 243 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 62 | 0 | 50.0% | 10.50 | 0.00 | 0.00 | 1.34 | 0.00% | 57 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 109 | 0 | 50.0% | 11.00 | 0.00 | 0.00 | 1.92 | 0.00% | 61 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 2 | 0 | 50.0% | 11.50 | 0.00 | 0.00 | 2.40 | 0.00% | 2 | 0 | 0.0% | ||