Menu

Markets

Research

News

Learn

AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

UMB Financial Corporation UMBF

Full chart Compare
Set alert

Price alert · UMBF

All alert types
134.70 USD -3.81 (-2.75%)

At closeNov 5, 2026, 4:00 PM EST

134.70 0.00 0.00%

After hours · Nov 5, 4:00 PM ET

133.84 Day range 142.32
103.99 52-week range 152.04
YTD
+17.09%
1 year
+25.70%

MAX chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Mar 6, 1992Dividend: 0.242
  • Dec 7, 1993Dividend: 0.2
  • Dec 6, 1994Dividend: 0.2
  • Jun 7, 2001Dividend: 0.2
  • Mar 7, 2002Dividend: 0.2
  • Jun 6, 2002Dividend: 0.2
  • Mar 7, 2003Dividend: 0.2
  • Jun 6, 2003Dividend: 0.2
  • Sep 7, 2006Dividend: 0.13
  • Jun 7, 2007Dividend: 0.14
  • Dec 7, 2007Dividend: 0.15
  • Mar 7, 2008Dividend: 0.15
  • Sep 7, 2011Dividend: 0.195
  • Dec 7, 2011Dividend: 0.205
  • Mar 7, 2012Dividend: 0.205
  • Jun 6, 2012Dividend: 0.205
  • Sep 6, 2012Dividend: 0.205
  • Dec 6, 2012Dividend: 0.215
  • Mar 6, 2013Dividend: 0.215
  • Jun 5, 2013Dividend: 0.215
  • Sep 6, 2013Dividend: 0.215
  • Dec 6, 2013Dividend: 0.225
  • Mar 6, 2014Dividend: 0.225
  • Jun 6, 2014Dividend: 0.225
  • Mar 6, 2015Dividend: 0.235
  • Sep 7, 2016Dividend: 0.245
  • Dec 7, 2016Dividend: 0.255
  • Jun 7, 2017Dividend: 0.255
  • Sep 7, 2017Dividend: 0.255
  • Dec 7, 2017Dividend: 0.275
  • Sep 7, 2018Dividend: 0.29
  • Dec 7, 2018Dividend: 0.3
  • Jun 7, 2019Dividend: 0.3
  • Jun 7, 2024Dividend: 0.39
Signals (61)
NameDateAgo
MACD: Buy SignalJun 1, 20242 years ago
SMA: BullishMar 1, 20242 years ago
SMA: BullishDec 1, 20232 years ago
SMA: BearishMar 1, 20233 years ago
SMA: BearishMar 1, 20233 years ago
MACD: Sell SignalMar 1, 20233 years ago
SMA: BullishDec 1, 20223 years ago
SMA: BearishSep 1, 20224 years ago
MACD: Buy SignalMar 1, 20215 years ago
SMA: BullishSep 1, 20206 years ago
SMA: BullishSep 1, 20206 years ago
SMA: BearishDec 1, 20196 years ago
MACD: Sell SignalDec 1, 20187 years ago
SMA: BearishSep 1, 20188 years ago
MACD: Buy SignalSep 1, 201610 years ago
RSI: OverboughtSep 1, 201610 years ago
SMA: BullishMar 1, 201610 years ago
MACD: Sell SignalMar 1, 201511 years ago
SMA: BearishDec 1, 201411 years ago
MACD: Buy SignalJun 1, 201214 years ago

Newest 20 of 61.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Sell

sell
21
neutral
2
buy
13

Indicator

Buy

sell
1
neutral
26
buy
2

Candlestick

Neutral

sell
3
neutral
53
buy
5

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

UMBF Overlays signals
IndicatorNameValueSignal
SMA (5)SMA136.25Bearish
EMA (5)EMA135.96Bearish
SMA (10)SMA135.33Bearish
EMA (10)EMA135.30Bearish
SMA (20)SMA133.43Bullish
EMA (20)EMA134.44Bullish
SMA (21)SMA133.28Bullish
EMA (21)EMA134.41Bullish
SMA (25)SMA132.72Bullish
EMA (25)EMA134.40Bullish
SMA (30)SMA132.63Bullish
EMA (30)EMA134.52Bullish
SMA (50)SMA135.13Bearish
EMA (50)EMA135.39Bearish
SMA (63)SMA137.66Bearish
EMA (63)EMA135.75Bearish
SMA (75)SMA138.80Bearish
EMA (75)EMA135.85Bearish
SMA (100)SMA139.68Bearish
EMA (100)EMA135.52Bearish
SMA (125)SMA137.73Bearish
EMA (125)EMA134.78Bearish
SMA (150)SMA135.44Bearish
EMA (150)EMA133.85Bullish
SMA (200)SMA131.57Bullish
EMA (200)EMA131.84Bullish
VWAP (HLC/3)VWAP119.81Bearish
ZZ (0.05)ZigZag134.70Neutral
BBANDS (20, 2)Bollinger Bands128.09Neutral
PSAR (0.02, 0.2)Parabolic SAR129.89Bullish
KAMA (10)Kaufman Adaptive Moving Average133.78Bullish
MAMA (0.5, 0.05)MESA Adaptive Moving Average135.34Bearish
WMA (10)Weighted Moving Average135.76Bearish
TEMA (10)Triple Exponential Moving Average136.80Bearish
TRIMA (10)Triangular Moving Average135.26Bearish
T3 (5)Triple Exponential Moving Average136.49Bearish