UMB Financial Corporation UMBF
135.86 USD -0.79 (-0.58%)
At closeNov 10, 2026, 4:05 PM EST
135.86 0.00 0.00%
After hours · Nov 10, 4:05 PM ET
134.73 Day range 137.65
103.38 52-week range 153.32
- YTD
- +18.10%
- 1 year
- +23.25%
5D chart
Chart tools
Signals (119)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 10:20 AM | 6 hours ago |
| SMA: Bullish | Nov 10, 10:15 AM | 6 hours ago |
| SMA: Bearish | Nov 10, 9:50 AM | 6 hours ago |
| SMA: Bullish | Nov 10, 9:45 AM | 6 hours ago |
| RSI: Oversold | Nov 10, 9:35 AM | 6 hours ago |
| SMA: Bearish | Nov 9, 2:50 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:45 PM | 1 day ago |
| RSI: Overbought | Nov 9, 2:40 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:45 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 1:30 PM | 1 day ago |
| RSI: Overbought | Nov 9, 1:15 PM | 1 day ago |
| RSI: Overbought | Nov 9, 12:40 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 12:35 PM | 1 day ago |
| SMA: Bullish | Nov 9, 11:10 AM | 1 day ago |
| SMA: Bearish | Nov 9, 11:05 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 11:05 AM | 1 day ago |
| SMA: Bullish | Nov 9, 10:35 AM | 1 day ago |
| SMA: Bearish | Nov 9, 10:25 AM | 1 day ago |
Newest 20 of 119.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 12
- neutral
- 2
- buy
- 22
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 48
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 135.88 | Bearish |
| EMA (5) | EMA | 135.73 | Bullish |
| SMA (10) | SMA | 135.59 | Bullish |
| EMA (10) | EMA | 135.40 | Bullish |
| SMA (20) | SMA | 134.15 | Bullish |
| EMA (20) | EMA | 134.70 | Bullish |
| SMA (21) | SMA | 133.96 | Bullish |
| EMA (21) | EMA | 134.67 | Bullish |
| SMA (25) | SMA | 133.33 | Bullish |
| EMA (25) | EMA | 134.62 | Bullish |
| SMA (30) | SMA | 132.80 | Bullish |
| EMA (30) | EMA | 134.69 | Bullish |
| SMA (50) | SMA | 134.64 | Bullish |
| EMA (50) | EMA | 135.39 | Bullish |
| SMA (63) | SMA | 137.07 | Bearish |
| EMA (63) | EMA | 135.72 | Bullish |
| SMA (75) | SMA | 138.60 | Bearish |
| EMA (75) | EMA | 135.81 | Bearish |
| SMA (100) | SMA | 139.73 | Bearish |
| EMA (100) | EMA | 135.52 | Bullish |
| SMA (125) | SMA | 137.89 | Bearish |
| EMA (125) | EMA | 134.81 | Bullish |
| SMA (150) | SMA | 135.80 | Bearish |
| EMA (150) | EMA | 133.91 | Bullish |
| SMA (200) | SMA | 131.75 | Bullish |
| EMA (200) | EMA | 131.94 | Bullish |
| VWAP (HLC/3) | VWAP | 119.88 | Bearish |
| ZZ (0.05) | ZigZag | 135.78 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 129.20 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 131.32 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 133.85 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 134.71 | Bullish |
| WMA (10) | Weighted Moving Average | 135.82 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 136.08 | Bearish |
| TRIMA (10) | Triangular Moving Average | 136.00 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 135.80 | Bearish |