UMB Financial Corporation UMBF
133.77 USD -0.93 (-0.69%)
At closeNov 6, 2026, 4:00 PM EST
133.77 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
133.34 Day range 136.25
103.38 52-week range 153.32
- YTD
- +16.28%
- 1 year
- +24.95%
3M chart
Chart tools
Signals (14)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 3 days ago |
| SMA: Bullish | Nov 2, 2026 | 6 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| RSI: Oversold | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 27
- neutral
- 2
- buy
- 7
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 136.11 | Bearish |
| EMA (5) | EMA | 135.23 | Bearish |
| SMA (10) | SMA | 135.16 | Bearish |
| EMA (10) | EMA | 135.02 | Bearish |
| SMA (20) | SMA | 133.60 | Bullish |
| EMA (20) | EMA | 134.37 | Bearish |
| SMA (21) | SMA | 133.44 | Bullish |
| EMA (21) | EMA | 134.35 | Bearish |
| SMA (25) | SMA | 132.83 | Bullish |
| EMA (25) | EMA | 134.35 | Bearish |
| SMA (30) | SMA | 132.56 | Bullish |
| EMA (30) | EMA | 134.47 | Bearish |
| SMA (50) | SMA | 134.92 | Bearish |
| EMA (50) | EMA | 135.33 | Bearish |
| SMA (63) | SMA | 137.46 | Bearish |
| EMA (63) | EMA | 135.69 | Bearish |
| SMA (75) | SMA | 138.73 | Bearish |
| EMA (75) | EMA | 135.79 | Bearish |
| SMA (100) | SMA | 139.66 | Bearish |
| EMA (100) | EMA | 135.49 | Bearish |
| SMA (125) | SMA | 137.76 | Bearish |
| EMA (125) | EMA | 134.76 | Bearish |
| SMA (150) | SMA | 135.56 | Bearish |
| EMA (150) | EMA | 133.85 | Bearish |
| SMA (200) | SMA | 131.61 | Bullish |
| EMA (200) | EMA | 131.86 | Bullish |
| VWAP (HLC/3) | VWAP | 119.83 | Bearish |
| ZZ (0.05) | ZigZag | 133.77 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 128.46 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 130.39 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 133.78 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 134.55 | Bearish |
| WMA (10) | Weighted Moving Average | 135.48 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 135.65 | Bearish |
| TRIMA (10) | Triangular Moving Average | 135.54 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 135.26 | Bearish |