UMB Financial Corporation UMBF
136.65 USD +2.88 (+2.15%)
At closeNov 10, 2026, 7:53 AM EST
136.65 0.00 0.00%
Pre-market · Nov 10, 7:53 AM ET
134.83 Day range 138.01
103.38 52-week range 153.32
- YTD
- +18.78%
- 1 year
- +25.38%
5D chart
Chart tools
Signals (118)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 2:50 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 2:45 PM | 17 hours ago |
| RSI: Overbought | Nov 9, 2:40 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 1:45 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 1:40 PM | 18 hours ago |
| MACD: Sell Signal | Nov 9, 1:30 PM | 18 hours ago |
| MACD: Buy Signal | Nov 9, 12:35 PM | 19 hours ago |
| MACD: Sell Signal | Nov 9, 11:20 AM | 20 hours ago |
| SMA: Bullish | Nov 9, 11:10 AM | 20 hours ago |
| SMA: Bearish | Nov 9, 11:05 AM | 21 hours ago |
| SMA: Bullish | Nov 9, 10:35 AM | 21 hours ago |
| SMA: Bearish | Nov 9, 10:30 AM | 21 hours ago |
| RSI: Overbought | Nov 9, 10:05 AM | 22 hours ago |
| RSI: Overbought | Nov 9, 9:40 AM | 22 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 22 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 22 hours ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 22 hours ago |
| SMA: Bearish | Nov 6, 3:40 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:40 PM | 3 days ago |
Newest 20 of 118.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 2
- buy
- 29
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 135.94 | Bullish |
| EMA (5) | EMA | 135.71 | Bullish |
| SMA (10) | SMA | 135.39 | Bullish |
| EMA (10) | EMA | 135.32 | Bullish |
| SMA (20) | SMA | 133.87 | Bullish |
| EMA (20) | EMA | 134.59 | Bullish |
| SMA (21) | SMA | 133.74 | Bullish |
| EMA (21) | EMA | 134.56 | Bullish |
| SMA (25) | SMA | 133.10 | Bullish |
| EMA (25) | EMA | 134.53 | Bullish |
| SMA (30) | SMA | 132.67 | Bullish |
| EMA (30) | EMA | 134.61 | Bullish |
| SMA (50) | SMA | 134.76 | Bullish |
| EMA (50) | EMA | 135.38 | Bullish |
| SMA (63) | SMA | 137.29 | Bearish |
| EMA (63) | EMA | 135.72 | Bullish |
| SMA (75) | SMA | 138.67 | Bearish |
| EMA (75) | EMA | 135.82 | Bullish |
| SMA (100) | SMA | 139.70 | Bearish |
| EMA (100) | EMA | 135.51 | Bullish |
| SMA (125) | SMA | 137.82 | Bearish |
| EMA (125) | EMA | 134.79 | Bullish |
| SMA (150) | SMA | 135.70 | Bullish |
| EMA (150) | EMA | 133.89 | Bullish |
| SMA (200) | SMA | 131.68 | Bullish |
| EMA (200) | EMA | 131.91 | Bullish |
| VWAP (HLC/3) | VWAP | 119.86 | Bearish |
| ZZ (0.05) | ZigZag | 136.65 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 128.68 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 130.86 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 133.83 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 134.66 | Bullish |
| WMA (10) | Weighted Moving Average | 135.75 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 136.16 | Bullish |
| TRIMA (10) | Triangular Moving Average | 135.83 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 135.56 | Bullish |