UMB Financial Corporation UMBF
134.64 USD -1.22 (-0.90%)
At closeNov 11, 2026, 4:00 PM EST
134.64 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
133.45 Day range 139.54
103.38 52-week range 153.32
- YTD
- +17.04%
- 1 year
- +22.62%
5D chart
Chart tools
Signals (104)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 3:50 PM | 5 hours ago |
| SMA: Bearish | Nov 11, 3:40 PM | 5 hours ago |
| MACD: Sell Signal | Nov 11, 3:25 PM | 5 hours ago |
| SMA: Bearish | Nov 11, 3:20 PM | 5 hours ago |
| SMA: Bullish | Nov 11, 1:10 PM | 8 hours ago |
| SMA: Bearish | Nov 11, 1:05 PM | 8 hours ago |
| SMA: Bullish | Nov 11, 12:50 PM | 8 hours ago |
| SMA: Bearish | Nov 11, 12:10 PM | 9 hours ago |
| SMA: Bullish | Nov 11, 11:50 AM | 9 hours ago |
| SMA: Bullish | Nov 11, 11:00 AM | 10 hours ago |
| MACD: Buy Signal | Nov 11, 11:00 AM | 10 hours ago |
| RSI: Oversold | Nov 11, 10:30 AM | 10 hours ago |
| SMA: Bearish | Nov 11, 10:00 AM | 11 hours ago |
| SMA: Bullish | Nov 11, 9:55 AM | 11 hours ago |
| RSI: Oversold | Nov 11, 9:30 AM | 11 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 1:45 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:40 PM | 1 day ago |
Newest 20 of 104.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 19
- neutral
- 2
- buy
- 15
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Neutral
- sell
- 6
- neutral
- 49
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 135.15 | Bearish |
| EMA (5) | EMA | 135.43 | Bearish |
| SMA (10) | SMA | 135.85 | Bearish |
| EMA (10) | EMA | 135.30 | Bearish |
| SMA (20) | SMA | 134.45 | Bullish |
| EMA (20) | EMA | 134.72 | Bullish |
| SMA (21) | SMA | 134.19 | Bullish |
| EMA (21) | EMA | 134.69 | Bullish |
| SMA (25) | SMA | 133.60 | Bullish |
| EMA (25) | EMA | 134.64 | Bullish |
| SMA (30) | SMA | 132.96 | Bullish |
| EMA (30) | EMA | 134.70 | Bullish |
| SMA (50) | SMA | 134.58 | Bullish |
| EMA (50) | EMA | 135.37 | Bearish |
| SMA (63) | SMA | 136.82 | Bearish |
| EMA (63) | EMA | 135.69 | Bearish |
| SMA (75) | SMA | 138.48 | Bearish |
| EMA (75) | EMA | 135.79 | Bearish |
| SMA (100) | SMA | 139.71 | Bearish |
| EMA (100) | EMA | 135.50 | Bearish |
| SMA (125) | SMA | 137.96 | Bearish |
| EMA (125) | EMA | 134.81 | Bearish |
| SMA (150) | SMA | 135.90 | Bearish |
| EMA (150) | EMA | 133.92 | Bullish |
| SMA (200) | SMA | 131.80 | Bullish |
| EMA (200) | EMA | 131.97 | Bullish |
| VWAP (HLC/3) | VWAP | 119.91 | Bearish |
| ZZ (0.05) | ZigZag | 134.79 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 130.13 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 131.76 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 133.87 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 134.72 | Bullish |
| WMA (10) | Weighted Moving Average | 135.69 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 135.58 | Bearish |
| TRIMA (10) | Triangular Moving Average | 135.98 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 135.97 | Bearish |