Unusual Machines, Inc. UMAC
Set alert
15.53 USD -1.75 -10.13%
At close
16.02 +0.49 +3.16%
Pre-market · Nov 2, 7:10 AM ET
14.78 Day range 16.70
7.25 52-week range 34.93
- YTD
- +21.90%
- 1 year
- +3.74%
- Open
- 16.37
- Prev close
- 17.28
- Mkt cap
- 775.82M
- Vol
- 3.13M
- Avg vol
- 3.40M
- EPS
- -0.25
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 14.78
- High
- 16.70
- Forward P/E
- -64.49
- Beta
- 14.73
- Short ratio
- 2.44
- Inst. own
- 62.19%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 24.56
- 200-d avg
- 18.91
- 1y target
- 39.00
MAX chart
Events in this range
- Aug 14, 2025Earnings: -0.32; estimate -0.07; surprise -357.14%
- Nov 6, 2025Earnings: -0.03; estimate 0.13; surprise -123.08%
- Mar 9, 2026Earnings: -0.3; estimate -0.095; surprise -215.79%
- May 14, 2026Earnings: 0.21; estimate -0.08; surprise 362.5%
- Jun 2, 2026Rating: Roth Capital · Buy → Buy
- Jun 11, 2026Rating: Needham · Buy → Buy
- Jul 15, 2026Rating: HC Wainwright & Co. · — → Buy
- Aug 6, 2026Earnings: -0.16; estimate -0.16; surprise 0%
- Aug 6, 2026Rating: Needham · Buy → Buy
- Aug 12, 2026Rating: Piper Sandler · — → Overweight
- Oct 7, 2026Rating: Needham · Buy → Buy
- Nov 5, 2026Earnings: —; estimate -0.16; surprise —%
Signals (52)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| RSI: Overbought | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| SMA: Bullish | Sep 8, 2025 | 1 year ago |
| SMA: Bearish | Aug 25, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jul 7, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 16, 2025 | 1 year ago |
| SMA: Bullish | Jun 2, 2025 | 1 year ago |
| SMA: Bearish | May 5, 2025 | 1 year ago |
| SMA: Bullish | Apr 28, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 10, 2025 | 1 year ago |
| SMA: Bearish | Jan 27, 2025 | 1 year ago |
| RSI: Overbought | Dec 23, 2024 | 1 year ago |
| RSI: Overbought | Nov 18, 2024 | 1 year ago |
| SMA: Bullish | Oct 28, 2024 | 2 years ago |
| SMA: Bullish | Oct 14, 2024 | 2 years ago |
| SMA: Bearish | Sep 9, 2024 | 2 years ago |
| SMA: Bullish | Aug 19, 2024 | 2 years ago |
| SMA: Bearish | Aug 12, 2024 | 2 years ago |
| SMA: Bullish | Jul 8, 2024 | 2 years ago |
| SMA: Bearish | Jun 24, 2024 | 2 years ago |
| SMA: Bullish | Jun 3, 2024 | 2 years ago |
| SMA: Bearish | May 27, 2024 | 2 years ago |
| SMA: Bullish | May 20, 2024 | 2 years ago |
UMAC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.15 | 0.00% | 4 | 4 | 0.0% | 13.50 | 0.00 | 0.00 | 0.33 | 0.00% | 47 | 148 | 25.0% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 1 | 2 | 0.0% | 14.00 | 0.00 | 0.00 | 0.68 | 0.00% | 30 | 35 | 25.0% | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 9 | 5 | 0.0% | 14.50 | 0.00 | 0.00 | 0.72 | 0.00% | 267 | 266 | 12.5% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 10 | 7 | 0.0% | 15.00 | 0.00 | 0.00 | 0.95 | 0.00% | 1,100 | 1,120 | 12.5% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 87 | 76 | 0.0% | 15.50 | 0.00 | 0.00 | 1.25 | 0.00% | 13 | 55 | 0.8% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 52 | 41 | 6.3% | 16.00 | 0.00 | 0.00 | 1.44 | 0.00% | 54 | 544 | 0.0% | ||
| 0.00 | 0.00 | 0.67 | 0.00% | 13 | 43 | 12.5% | 16.50 | 0.00 | 0.00 | 1.87 | 0.00% | 7 | 55 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 118 | 113 | 25.0% | 17.00 | 0.00 | 0.00 | 2.57 | 0.00% | 23 | 54 | 0.0% | ||
| 0.00 | 0.00 | 0.43 | 0.00% | 39 | 75 | 25.0% | 17.50 | 0.00 | 0.00 | 2.80 | 0.00% | 6 | 14 | 0.0% | ||
| 0.00 | 0.00 | 0.32 | 0.00% | 52 | 336 | 25.0% | 18.00 | 0.00 | 0.00 | 2.72 | 0.00% | 11 | 70 | 0.0% | ||